Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,968.19 | 21,997.95 | 21,907.48 | +82.81 | +0.38% | ||
1,316.02 | 1,317.85 | 1,312.80 | +4.39 | +0.33% | ||
38,261.48 | 38,337.64 | 38,065.05 | +175.68 | +0.46% | ||
5,104.65 | 5,114.62 | 5,072.67 | +56.23 | +1.11% | ||
15,946.33 | 15,981.00 | 15,770.72 | +334.57 | +2.14% | ||
1,999.75 | 2,003.75 | 1,978.90 | +18.63 | +0.94% | ||
14.99 | 16.06 | 14.92 | -0.38 | -2.47% | ||
126,649 | 126,826 | 124,651 | +2,004 | +1.61% | ||
57,942.01 | 57,955.82 | 56,870.17 | +856.17 | +1.50% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-10K Prev.:12.2K | ||||||
CFTC GBP speculative net positions Act:-26.2K Prev.:8.6K | ||||||
CFTC JPY speculative net positions Act:-179.9K Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Act:-96.2K Prev.:-101.1K | ||||||
CFTC Gold speculative net positions Act:202.9K Prev.:201.9K | ||||||
CFTC S&P 500 speculative net positions Act:67.7K Prev.:74.1K | ||||||
CFTC Crude Oil speculative net positions Act:264.8K Prev.:290.5K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xxx X | 48.92 | +43.50% | 70.20 | Fair | +0.14% | |
Xxxxxx X | 18.13 | +41.76% | 25.70 | Good | +11.64% | |
Xx Xxxx | 13.15 | +41.03% | 18.55 | Great | +0.23% | |
Xxxx Xxx Xxxx | 43.14 | +40.36% | 60.55 | Good | +1.99% | |
Xxxxxxxxxxx Xxxxx Xx | 8.06 | +39.61% | 11.25 | Great | -0.25% | |
Xxxx Xxxxx | 31.95 | +39.28% | 44.50 | Good | -1.33% | |
Xxxxx Xxx Xxxx | 7.59 | +38.50% | 10.51 | Great | +0.93% | |
Xxxx Xx Xxxx X | 2.15 | +38.02% | 2.97 | Good | +1.65% | |
X Xx X Xxx Xxx | 34.11 | +35.80% | 46.32 | Good | +1.13% | |
Xxxxxxxxxx X | 9.03 | +35.41% | 12.23 | Great | -3.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,261.48 | +175.68 | +0.46% | ||
S&P 500derived | 5,104.65 | +56.23 | +1.11% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
7,575.90 | -107.10 | -1.39% | ||
Hang Sengderived | 17,651.15 | +366.61 | +2.12% | |
3,088.64 | +35.74 | +1.17% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,477.00 | +0.49% | ||
Jun 24 | 5,140.50 | +1.15% | ||
Jun 24 | 17,882.25 | +1.79% | ||
Jun 24 | 2,013.90 | +1.04% | ||
Nikkei 225derived | Jun 24 | 38,350.0 | +1.37% | |
China A50derived | Apr 24 | 12,476.0 | +1.23% | |
Singapore MSCIderived | Apr 24 | 303.90 | -0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.64 | +0.08% | |
Brent Oilderived | Jun 24 | 89.31 | +0.34% | |
Natural Gasderived | Jun 24 | 1.927 | -2.97% | |
Goldderived | Jun 24 | 2,349.45 | +0.30% | |
US Soybean Oilderived | Jul 24 | 45.55 | +0.26% | |
US Cotton #2derived | Jul 24 | 80.93 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
873.21 | +46.89 | +5.67% | ||
75.62 | +0.51 | +0.69% | ||
167.83 | -2.35 | -1.38% | ||
443.69 | +2.31 | +0.52% | ||
172.16 | +16.16 | +10.36% | ||
169.96 | +0.07 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.85 | +5.36 | +1.06% | ||
431.72 | +7.27 | +1.71% | ||
511.37 | +5.55 | +1.10% | ||
114.45 | +4.19 | +3.80% | ||
31.57 | +0.76 | +2.48% | ||
39.52 | +0.76 | +1.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 113.84 | +0.47% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.22 | +0.40% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
134.23 | +0.76 | +0.57% | ||
63.655 | +1.915 | +3.10% | ||
20.03 | +0.05 | +0.25% | ||
32.07 | +0.13 | +0.41% | ||
81.06 | +0.29 | +0.37% | ||
53.91 | +0.03 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,968.19 | +82.81 | +0.38% | ||
1,316.02 | +4.39 | +0.33% | ||
448.37 | +0.59 | +0.13% | ||
3,392.34 | 0.00 | 0.00% | ||
292.68 | +0.43 | +0.15% | ||
3,048.10 | 0.00 | 0.00% |