52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Biogena Group Invest AG	4.70	4.80	4.54	+3.52%	19.97K	aa.aa	17/07
Nokian Renkaat	15.26	15.26	12.72	+18.29%	5.05K	aa.aa	17/07
FIT GROUP	16.35	17.30	15.90	-4.94%	1.21K	aa.aa	17/07
Truist Financial Corp	46.79	47.29	45.51	-0.62%	834	aa.aa	17/07
CSX	44.555	44.680	44.260	+0.13%	755	aa.aa	17/07
BKS Bank AG	21.600	21.600	21.600	0.00%	750	aa.aa	16/07
Coca-Cola	72.670	75.020	72.670	-1.36%	695	aa.aa	17/07
Apple	292.500	294.500	289.950	+1.21%	453	aa.aa	17/07
Union Pacific	264.30	264.30	260.70	+0.84%	341	aa.aa	17/07
Starbucks	93.990	95.180	93.990	-0.90%	232	aa.aa	17/07
BTV Vier Laender Bank	92.00	92.00	92.00	+1.10%	200	aa.aa	15/07
Hui SpA	75.00	75.00	75.00	+1.35%	200	aa.aa	17/07
AXA	44.690	44.690	44.450	+0.70%	175	aa.aa	17/07
Eversource Energy	66.00	66.50	65.50	+0.76%	151	aa.aa	17/07
Norfolk Southern	298.90	298.90	292.20	+1.05%	148	aa.aa	17/07
Prologis	131.70	131.70	130.40	+1.23%	142	aa.aa	17/07
Wiener Privatbank SE	13.000	13.000	13.000	0.00%	101	aa.aa	17/07
Petrol	64.80	64.80	62.60	+3.51%	80	aa.aa	17/07
Monster Beverage	86.430	88.580	86.430	-0.78%	66	aa.aa	17/07
Philip Morris	168.900	168.900	165.760	+3.98%	43	aa.aa	17/07
Travelers	321.100	321.100	292.500	+10.31%	35	aa.aa	17/07
Viatris	15.290	15.290	14.908	+1.08%	6	aa.aa	17/07
Kuehne & Nagel	228.00	230.00	228.00	+0.48%	5	aa.aa	17/07
Electronic Arts	183.000	183.000	182.000	+0.83%	0	aa.aa	17/07
Henry Schein	77.000	77.500	75.000	-0.65%	0	aa.aa	17/07
JB Hunt	255.900	262.000	255.900	-0.54%	0	aa.aa	17/07
PACCAR	111.160	111.160	110.220	+0.85%	0	aa.aa	17/07
Visa A	313.750	319.400	313.750	-0.65%	0	aa.aa	17/07
Altria	65.360	65.360	64.000	+4.14%	0	aa.aa	17/07
Ageas	72.20	72.20	70.95	+1.76%	0	aa.aa	17/07
Aflac	109.65	109.65	107.25	+2.14%	0	aa.aa	17/07
Phillips 66	178.95	179.85	176.10	+1.71%	0	aa.aa	17/07
U.S. Bancorp	56.00	56.00	55.58	+0.21%	0	aa.aa	17/07
Archer-Daniels-Midland	74.66	74.66	72.66	+2.72%	0	aa.aa	17/07
Bristol-Myers Squibb	54.19	54.19	52.77	+3.59%	0	aa.aa	17/07
CVS Health Corp	94.68	94.68	92.56	+1.26%	0	aa.aa	17/07
Dominion Energy	63.32	63.40	62.64	+0.92%	0	aa.aa	17/07
Endesa	40.31	40.41	39.92	+1.97%	0	aa.aa	17/07
WW Grainger	1,229.00	1,229.00	1,213.00	+0.41%	0	aa.aa	17/07
MSCI	547.20	557.20	547.20	-0.36%	0	aa.aa	17/07
Marathon Petroleum	270.00	272.10	268.60	+0.82%	0	aa.aa	17/07
MetLife	82.52	82.60	81.34	+0.71%	0	aa.aa	17/07
Mapfre	4.47	4.50	4.43	+1.13%	0	aa.aa	17/07
NN Group NV	77.94	78.22	77.48	-0.05%	0	aa.aa	17/07
Prudential Financial	104.55	104.55	103.25	+1.80%	0	aa.aa	17/07
PNC Financial	224.00	224.00	222.00	+0.90%	0	aa.aa	16/07
Simon Property	202.20	202.20	198.45	+1.58%	0	aa.aa	17/07
Target	124.40	124.40	122.40	+0.81%	0	aa.aa	17/07
United Parcel Service	102.50	102.50	101.90	+0.69%	0	aa.aa	17/07
Valero Energy	265.20	268.20	263.10	+0.76%	0	aa.aa	17/07
Waste Management	212.10	215.20	212.10	+0.52%	0	aa.aa	17/07
Etablissementen Franz Colruyt	38.36	38.46	38.18	+0.37%	0	aa.aa	17/07
Fuchs Se	33.15	33.85	33.15	-1.92%	0	aa.aa	17/07
Realty Income	58.00	58.10	57.45	+2.02%	0	aa.aa	17/07
Zurich Insurance Group	676.20	676.20	666.80	+2.36%	0	aa.aa	17/07
Krka	270.00	270.00	268.50	+0.56%	0	aa.aa	17/07
ASR Nederland	69.62	69.62	69.06	+0.55%	0	aa.aa	17/07
ISS A/S	38.80	38.80	37.88	+1.94%	0	aa.aa	17/07
Jyske Bank	133.80	133.80	130.50	+0.22%	0	aa.aa	17/07
Klepierre	37.62	37.62	37.52	+1.07%	0	aa.aa	17/07
Ringkjoebing Landbobank	231.00	231.00	227.00	+0.17%	0	aa.aa	17/07
All For One Steeb AG	67.40	67.40	67.40	0.00%	0	aa.aa	17/07
H&R	6.40	6.46	6.36	+0.63%	0	aa.aa	17/07
Ambu	9.26	9.57	9.26	-2.22%	0	aa.aa	17/07
Banque Cantonale	138.00	138.00	137.00	+0.73%	0	aa.aa	17/07
Bucher Industries	352.00	352.00	348.40	+0.74%	0	aa.aa	17/07
Royal Unibrew	64.45	64.75	64.40	+0.78%	0	aa.aa	17/07
SFS Group AG	151.00	151.00	151.00	0.00%	0	aa.aa	17/07
Vidrala	90.70	90.80	90.20	+0.22%	0	aa.aa	17/07
VZ Holding AG	178.00	179.00	178.00	0.00%	0	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Pudo Inc	0.250	+92.31%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

Biogena Group Invest AG

Nokian Renkaat

FIT GROUP

Truist Financial Corp

CSX

BKS Bank AG

Coca-Cola

Apple

Union Pacific

Starbucks

BTV Vier Laender Bank

Hui SpA

AXA

Eversource Energy

Norfolk Southern

Prologis

Wiener Privatbank SE

Petrol

Monster Beverage

Philip Morris

Travelers

Viatris

Kuehne & Nagel

Electronic Arts

Henry Schein

JB Hunt

PACCAR

Visa A

Altria

Ageas

Aflac

Phillips 66

U.S. Bancorp

Archer-Daniels-Midland

Bristol-Myers Squibb

CVS Health Corp

Dominion Energy

Endesa

WW Grainger

MSCI

Marathon Petroleum

MetLife

Mapfre

NN Group NV

Prudential Financial

PNC Financial

Simon Property

Target

United Parcel Service

Valero Energy

Waste Management

Etablissementen Franz Colruyt

Fuchs Se

Realty Income

Zurich Insurance Group

Krka

ASR Nederland

ISS A/S

Jyske Bank

Klepierre

Ringkjoebing Landbobank

All For One Steeb AG

H&R

Ambu

Banque Cantonale

Bucher Industries

Royal Unibrew

SFS Group AG

Vidrala

VZ Holding AG