52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
OMV AG derived	55.300	55.300	53.450	+3.75%	553.47K	aa.aa	11:35:41
Voestalpine derived	44.780	45.000	43.120	+2.24%	406.18K	aa.aa	11:35:12
EVN AG	29.800	29.800	29.200	+1.53%	78.04K	aa.aa	11:35:15
CA Immobilien Anlagen AG derived	25.480	25.960	25.200	+0.31%	77.54K	aa.aa	11:35:10
Porr AG	38.600	38.700	37.600	+1.45%	48.28K	aa.aa	11:35:02
Koninklijke KPN	4.67	4.67	4.54	+3.60%	34.2K	aa.aa	11:12:46
Strabag SE	92.900	92.900	90.100	+2.09%	20.67K	aa.aa	11:35:18
Freni Brembo	10.86	10.86	10.63	+2.45%	10.26K	aa.aa	11:23:34
Austriacard Holdings	7.79	7.92	7.45	+8.04%	8.71K	aa.aa	11:24:21
Oberbank AG ST	77.800	77.800	77.800	0.00%	6.63K	aa.aa	07:30:23
Mayr Melnhof Karton	101.00	102.40	99.90	-0.98%	5.4K	aa.aa	11:35:26
Addiko Bank	26.50	26.90	25.50	+3.52%	2.27K	aa.aa	11:35:28
TotalEnergies SE	63.79	64.36	62.90	+1.90%	1.76K	aa.aa	09:05:21
BKS Bank AG	19.800	19.800	19.800	0.00%	1.44K	aa.aa	07:30:07
STMicroelectronics	28.32	28.35	27.78	+1.27%	1.34K	aa.aa	09:14:21
Salzgitter AG	56.450	58.150	56.350	+4.06%	1.06K	aa.aa	09:36:16
Vodafone Group ADR	12.900	13.200	12.900	0.00%	893	aa.aa	08:59:52
Anheuser Busch Inbev	64.52	64.58	62.84	+2.51%	776	aa.aa	09:42:05
ON Semiconductor	59.86	59.87	58.87	+4.60%	752	aa.aa	11:29:27
Orange	16.88	17.01	16.88	+2.49%	708	aa.aa	08:37:02
Realty Income	54.03	54.15	53.71	+1.16%	478	aa.aa	11:02:45
Siemens Energy AG	161.00	162.85	157.75	+7.12%	347	aa.aa	09:59:07
E.ON SE	18.10	18.17	18.10	+1.43%	335	aa.aa	07:01:46
Gilead	131.520	131.520	126.860	+4.22%	97	aa.aa	10:27:48
Norfolk Southern	268.00	268.00	264.00	+1.52%	84	aa.aa	10:00:00
ArcelorMittal	55.00	56.40	55.00	+3.27%	13	aa.aa	07:56:06
Hilton Worldwide	274.90	274.90	271.30	+1.14%	11	aa.aa	03:59:41
Devon Energy	36.78	37.67	36.78	+1.07%	5	aa.aa	07:39:47
Deere&Company	500.00	510.60	500.00	+0.60%	5	aa.aa	08:30:53
Analog Devices	273.350	281.400	273.350	0.00%	0	aa.aa	10/02
Caterpillar	624.000	649.000	624.000	0.00%	0	aa.aa	10/02
CSX	34.410	34.700	34.410	0.00%	0	aa.aa	10/02
Hasbro	86.880	89.400	86.760	0.00%	0	aa.aa	10/02
JB Hunt	191.800	195.400	191.800	0.00%	0	aa.aa	10/02
Marriott Int	303.800	304.200	303.200	0.00%	0	aa.aa	10/02
Viatris	13.320	13.535	13.290	0.00%	0	aa.aa	10/02
Exxon Mobil	126.760	127.220	126.740	0.00%	0	aa.aa	10/02
Adtran Networks SE	22.500	22.500	22.400	0.00%	0	aa.aa	10/02
Hamburger Hafen A-SP	22.800	23.000	22.800	0.00%	0	aa.aa	10/02
Jenoptik	27.120	27.520	27.040	0.00%	0	aa.aa	10/02
Pfeiffer	166.200	166.200	165.000	0.00%	0	aa.aa	10/02
SGL Carbon SE	4.610	4.670	4.610	0.00%	0	aa.aa	10/02
Wuestenrot Wuerttembergische	15.900	16.000	15.900	0.00%	0	aa.aa	10/02
Alstom	28.75	29.52	28.75	0.00%	0	aa.aa	10/02
Ackermans	263.40	265.80	263.40	0.00%	0	aa.aa	10/02
Aperam	42.86	44.66	42.86	0.00%	0	aa.aa	10/02
Acerinox	13.61	13.88	13.61	0.00%	0	aa.aa	10/02
Phillips 66	131.60	135.14	131.60	0.00%	0	aa.aa	10/02
U.S. Bancorp	50.68	51.24	50.67	0.00%	0	aa.aa	10/02
Ahold Delhaize	34.85	38.27	34.85	0.00%	0	aa.aa	10/02
Archer-Daniels-Midland	57.26	58.66	57.26	0.00%	0	aa.aa	10/02
Almirall	13.30	13.64	13.26	0.00%	0	aa.aa	10/02
Baker Hughes	49.78	51.69	49.74	0.00%	0	aa.aa	10/02
Bekaert	44.50	44.65	44.20	0.00%	0	aa.aa	10/02
METRO	6.02	6.15	6.02	0.00%	0	aa.aa	10/02
Ball	56.70	56.98	56.14	0.00%	0	aa.aa	10/02
Bouygues	48.45	49.87	48.45	0.00%	0	aa.aa	10/02
Befesa	32.60	32.96	31.96	0.00%	0	aa.aa	10/02
Carrefour	14.84	15.19	14.84	0.00%	0	aa.aa	10/02
Cofinimmo	88.75	89.80	88.75	0.00%	0	aa.aa	10/02
Carlsberg B	130.95	132.70	130.95	0.00%	0	aa.aa	10/02
Deutsche Post	50.98	51.18	50.48	0.00%	0	aa.aa	10/02
DSV	249.50	254.70	248.50	0.00%	0	aa.aa	10/02
Engie	26.05	26.56	26.05	0.00%	0	aa.aa	10/02
Bper Banca	12.82	12.82	12.48	0.00%	0	aa.aa	10/02
Enagas	14.44	14.72	14.44	0.00%	0	aa.aa	10/02
Enel	9.51	9.68	9.51	0.00%	0	aa.aa	10/02
Endesa	31.78	32.52	31.78	0.00%	0	aa.aa	10/02
Emerson	136.28	137.72	136.02	0.00%	0	aa.aa	10/02
Elia	124.60	128.50	124.60	0.00%	0	aa.aa	10/02
TechnipFMC	50.15	51.96	50.15	0.00%	0	aa.aa	10/02
Eiffage	133.35	135.90	133.35	0.00%	0	aa.aa	10/02
Fluidra	25.54	26.00	25.54	0.00%	0	aa.aa	10/02
Panasonic	13.74	14.06	13.74	0.00%	0	aa.aa	10/02
WW Grainger	992.40	1,014.00	992.40	0.00%	0	aa.aa	10/02
GBL	83.25	83.70	83.25	0.00%	0	aa.aa	10/02
Iberdrola	19.52	19.93	19.52	0.00%	0	aa.aa	10/02
Itochu Corp.	11.76	12.02	11.80	0.00%	0	aa.aa	10/02
Ipsen	139.80	140.20	138.00	0.00%	0	aa.aa	10/02
Italgas	10.41	10.83	10.41	0.00%	0	aa.aa	10/02
Japan Tobacco	32.97	33.30	32.97	0.00%	0	aa.aa	10/02
Keysight Technologies	197.94	200.30	195.82	0.00%	0	aa.aa	10/02
Komatsu	40.48	41.27	40.48	0.00%	0	aa.aa	10/02
Marathon Petroleum	170.06	174.80	170.06	0.00%	0	aa.aa	10/02
Mitsubishi Corp.	28.25	28.37	28.25	0.00%	0	aa.aa	10/02
NN Group NV	68.78	69.58	68.32	0.00%	0	aa.aa	10/02
NextEra Energy	76.22	77.04	76.22	0.00%	0	aa.aa	10/02
Nokian Renkaat	11.11	11.68	10.86	0.00%	0	aa.aa	10/02
Parker-Hannifin	828.80	844.40	828.80	0.00%	0	aa.aa	10/02
PetroChina H	1.00	1.01	1.00	0.00%	0	aa.aa	10/02
Laborat.Rovi	75.40	76.95	75.35	0.00%	0	aa.aa	10/02
Saipem	3.26	3.29	3.23	0.00%	0	aa.aa	10/02
Vinci	132.75	133.95	132.70	0.00%	0	aa.aa	10/02
Schneider Electric	257.65	267.75	257.35	0.00%	0	aa.aa	10/02
Snam	5.96	6.07	5.96	0.00%	0	aa.aa	10/02
Sysco	73.67	74.40	73.38	0.00%	0	aa.aa	10/02
Terna	9.49	9.69	9.49	0.00%	0	aa.aa	10/02
Telecom Italia	0.62	0.63	0.62	0.00%	0	aa.aa	10/02
Takeda Pharmaceutical	30.31	30.51	30.31	0.00%	0	aa.aa	10/02
Tecnicas Reunidas	32.62	32.98	32.18	0.00%	0	aa.aa	10/02
Valeo	13.13	13.21	12.79	0.00%	0	aa.aa	10/02
Veolia Environnement	32.17	32.82	32.17	0.00%	0	aa.aa	10/02
Williams	58.24	59.62	57.89	0.00%	0	aa.aa	10/02
Weichai Power Co	3.12	3.18	3.12	0.00%	0	aa.aa	10/02
Westinghouse Air Brake	206.10	213.50	206.10	0.00%	0	aa.aa	10/02
Solaria	18.17	18.73	18.17	0.00%	0	aa.aa	10/02
ACS	98.35	99.95	98.05	0.00%	0	aa.aa	10/02
Taiwan Semiconductor	303.50	315.50	303.50	0.00%	0	aa.aa	10/02
Unibail-Rodamco	95.56	97.20	95.56	0.00%	0	aa.aa	10/02
Elmos AG	125.20	125.20	120.20	0.00%	0	aa.aa	10/02
Nexans	141.00	142.80	140.00	0.00%	0	aa.aa	10/02
AGCO	113.35	115.50	113.10	0.00%	0	aa.aa	10/02
Telecom Italia RSP	0.72	0.73	0.72	0.00%	0	aa.aa	10/02
Hui SpA	73.00	73.00	73.00	0.00%	0	aa.aa	09/02
Ferrari	11.06	11.26	10.96	0.00%	0	aa.aa	10/02
The AES	13.44	13.85	13.44	0.00%	0	aa.aa	10/02
MBB Industries AG	224.00	224.00	220.00	0.00%	0	aa.aa	10/02
Torm A	20.97	21.57	20.97	0.00%	0	aa.aa	10/02
ABB	75.30	76.14	75.14	0.00%	0	aa.aa	10/02
Novartis	133.18	134.28	133.18	0.00%	0	aa.aa	10/02
Swisscom	722.50	731.50	722.50	0.00%	0	aa.aa	10/02
Avolta	53.95	54.10	53.75	0.00%	0	aa.aa	10/02
Belimo Holding	943.50	982.50	943.50	0.00%	0	aa.aa	10/02
Barry Callebaut	1,520.00	1,600.00	1,520.00	0.00%	0	aa.aa	10/02
Clariant	9.16	9.26	9.16	0.00%	0	aa.aa	10/02
Ems Chemie Hld	691.00	696.00	691.00	0.00%	0	aa.aa	10/02
Galenica Sante	110.10	110.70	109.70	0.00%	0	aa.aa	10/02
PSP Swiss Property	173.40	174.40	173.40	0.00%	0	aa.aa	10/02
Swiss Prime Site	149.00	149.90	149.00	0.00%	0	aa.aa	10/02
Swatch Group	217.30	217.40	216.90	0.00%	0	aa.aa	10/02
SIG Group	13.79	13.86	13.64	0.00%	0	aa.aa	10/02
Schindler Holding	325.50	325.50	298.00	0.00%	0	aa.aa	10/02

S&P/TSX

33,148.69

-108.14

-0.33%

S&P/TSX 60

1,917.49

-9.56

-0.50%

US 30

50,073.60

-114.5

-0.23%

US 500

6,947.80

+6.0

+0.09%

S&P 500 VIX

17.55

-0.24

-1.35%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.645

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	+1.39%	8.22M
Shopify Inc	154.39	-10.52%	3.36M
Canadian Natural	55.04	+3.79%	2.87M
Alimentation Couche Tard	83.36	+4.20%	1.96M
Suncor Energy	76.18	+2.95%	1.75M
Toronto Dominion Bank	132.64	-0.75%	1.18M
RBC	235.45	-1.00%	771.72K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
BGX Black Gold Exploration	0.01	-50.00%	1.73M
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

OMV AG

Voestalpine

EVN AG

CA Immobilien Anlagen AG

Porr AG

Koninklijke KPN

Strabag SE

Freni Brembo

Austriacard Holdings

Oberbank AG ST

Mayr Melnhof Karton

Addiko Bank

TotalEnergies SE

BKS Bank AG

STMicroelectronics

Salzgitter AG

Vodafone Group ADR

Anheuser Busch Inbev

ON Semiconductor

Orange

Realty Income

Siemens Energy AG

E.ON SE

Gilead

Norfolk Southern

ArcelorMittal

Hilton Worldwide

Devon Energy

Deere&Company

Analog Devices

Caterpillar

CSX

Hasbro

JB Hunt

Marriott Int

Viatris

Exxon Mobil

Adtran Networks SE

Hamburger Hafen A-SP

Jenoptik

Pfeiffer

SGL Carbon SE

Wuestenrot Wuerttembergische

Alstom

Ackermans

Aperam

Acerinox

Phillips 66

U.S. Bancorp

Ahold Delhaize

Archer-Daniels-Midland

Almirall

Baker Hughes

Bekaert

METRO

Ball

Bouygues

Befesa

Carrefour

Cofinimmo

Carlsberg B

Deutsche Post

DSV

Engie

Bper Banca

Enagas

Enel

Endesa

Emerson

Elia

TechnipFMC

Eiffage

Fluidra

Panasonic

WW Grainger

GBL

Iberdrola

Itochu Corp.