Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
22.67 | 23.35 | 21.81 | +2.07% | 10.63K | aa.aa | ||
7.46 | 7.65 | 7.33 | -2.36% | 3.87K | aa.aa | ||
39.09 | 41.40 | 39.05 | -3.36% | 2.15K | aa.aa | ||
140.280 | 140.280 | 135.000 | +2.72% | 2.08K | aa.aa | ||
70.200 | 70.200 | 70.200 | 0.00% | 1.85K | aa.aa | ||
294.90 | 322.50 | 289.15 | -1.07% | 949 | aa.aa | ||
320.450 | 340.150 | 313.750 | -4.26% | 870 | aa.aa | ||
80.22 | 80.90 | 76.20 | +3.56% | 853 | aa.aa | ||
25.900 | 26.830 | 25.805 | 0.00% | 528 | aa.aa | ||
81.430 | 81.910 | 81.420 | +0.38% | 437 | aa.aa | ||
54.290 | 54.290 | 53.610 | +1.44% | 263 | aa.aa | ||
26.06 | 26.39 | 25.87 | +1.44% | 235 | aa.aa | ||
91.60 | 91.60 | 88.35 | +2.43% | 175 | aa.aa | ||
76.54 | 76.54 | 76.04 | +0.50% | 100 | aa.aa | ||
382.850 | 392.050 | 382.850 | -0.44% | 84 | aa.aa | ||
561.700 | 569.900 | 559.700 | -0.20% | 57 | aa.aa | ||
291.450 | 295.100 | 291.450 | +0.38% | 41 | aa.aa | ||
43.525 | 43.600 | 43.250 | +0.32% | 32 | aa.aa | ||
764.800 | 764.800 | 754.600 | +1.16% | 30 | aa.aa | ||
80.130 | 80.130 | 79.250 | +1.00% | 16 | aa.aa | ||
291.450 | 292.950 | 291.300 | +0.99% | 15 | aa.aa | ||
362.20 | 362.20 | 356.10 | +1.23% | 6 | aa.aa | ||
325.35 | 325.35 | 317.70 | +2.01% | 5 | aa.aa | ||
389.70 | 390.05 | 386.45 | +1.35% | 4 | aa.aa | ||
983.40 | 983.40 | 971.20 | +1.58% | 3 | aa.aa | ||
500.40 | 506.00 | 500.40 | -0.56% | 3 | aa.aa | ||
20.655 | 21.045 | 20.655 | -1.62% | 1 | aa.aa | ||
290.900 | 293.700 | 288.500 | +0.74% | 0 | aa.aa | ||
55.270 | 55.460 | 55.210 | +0.77% | 0 | aa.aa | ||
76.720 | 77.010 | 76.590 | -0.16% | 0 | aa.aa | ||
151.820 | 151.820 | 149.980 | +1.52% | 0 | aa.aa | ||
78.790 | 79.600 | 78.790 | -0.44% | 0 | aa.aa | ||
202.100 | 202.700 | 202.050 | +0.25% | 0 | aa.aa | ||
662.200 | 662.200 | 655.400 | +1.85% | 0 | aa.aa | ||
268.550 | 269.200 | 268.550 | +0.30% | 0 | aa.aa | ||
1,164.500 | 1,164.500 | 1,155.000 | +0.82% | 0 | aa.aa | ||
4,719.000 | 4,776.000 | 4,719.000 | -0.34% | 0 | aa.aa | ||
28.800 | 28.800 | 28.600 | +1.41% | 0 | aa.aa | ||
222.800 | 225.000 | 222.800 | -0.36% | 0 | aa.aa | ||
270.900 | 270.900 | 268.000 | +0.63% | 0 | aa.aa | ||
578.600 | 578.600 | 569.400 | +2.19% | 0 | aa.aa | ||
51.090 | 51.090 | 50.700 | +0.59% | 0 | aa.aa | ||
499.25 | 499.40 | 498.05 | +0.02% | 0 | aa.aa | ||
124.660 | 125.680 | 124.660 | -0.16% | 0 | aa.aa | ||
3,012.00 | 3,012.00 | 2,983.00 | +1.45% | 0 | aa.aa | ||
526.80 | 530.60 | 526.80 | -0.38% | 0 | aa.aa | ||
47.79 | 48.04 | 47.79 | -0.54% | 0 | aa.aa | ||
565.00 | 565.00 | 561.80 | +1.04% | 0 | aa.aa | ||
180.84 | 181.06 | 178.50 | +0.46% | 0 | aa.aa | ||
41.47 | 41.69 | 41.33 | +0.27% | 0 | aa.aa | ||
41.48 | 41.64 | 41.48 | -0.14% | 0 | aa.aa | ||
83.50 | 84.00 | 83.00 | 0.00% | 0 | aa.aa | ||
988.60 | 999.10 | 988.60 | -0.89% | 0 | aa.aa | ||
56.00 | 57.01 | 55.87 | -1.41% | 0 | aa.aa | ||
660,500.00 | 660,500.00 | 658,500.00 | +0.23% | 0 | aa.aa | ||
65.74 | 65.75 | 65.64 | +0.05% | 0 | aa.aa | ||
213.65 | 214.65 | 212.10 | +0.42% | 0 | aa.aa | ||
59.60 | 59.83 | 59.20 | +0.12% | 0 | aa.aa | ||
120.98 | 121.82 | 120.98 | -0.46% | 0 | aa.aa | ||
1,141.00 | 1,151.00 | 1,141.00 | -0.48% | 0 | aa.aa | ||
294.40 | 296.90 | 294.40 | -0.14% | 0 | aa.aa | ||
218.85 | 218.85 | 211.25 | +4.79% | 0 | aa.aa | ||
35.28 | 35.55 | 35.16 | +1.23% | 0 | aa.aa | ||
119.05 | 121.40 | 119.05 | -1.45% | 0 | aa.aa | ||
247.90 | 248.80 | 247.90 | -0.24% | 0 | aa.aa | ||
106.55 | 108.75 | 106.55 | -1.30% | 0 | aa.aa | ||
2.89 | 2.90 | 2.88 | +0.70% | 0 | aa.aa | ||
257.70 | 258.60 | 257.60 | -0.08% | 0 | aa.aa | ||
3.14 | 3.21 | 3.14 | +1.29% | 0 | aa.aa | ||
26.57 | 26.57 | 26.18 | +0.68% | 0 | aa.aa | ||
25.63 | 26.07 | 25.63 | +0.43% | 0 | aa.aa | ||
75.13 | 75.39 | 75.13 | -0.15% | 0 | aa.aa | ||
101.22 | 102.84 | 101.22 | -0.65% | 0 | aa.aa | ||
37.48 | 37.48 | 37.26 | +0.43% | 0 | aa.aa | ||
376.30 | 376.30 | 372.10 | +0.90% | 0 | aa.aa | ||
663.00 | 668.80 | 663.00 | -0.24% | 0 | aa.aa | ||
198.00 | 198.00 | 197.00 | +0.51% | 0 | aa.aa | ||
223.30 | 224.80 | 223.30 | -0.40% | 0 | aa.aa | ||
171.40 | 171.40 | 169.15 | +0.53% | 0 | aa.aa | ||
364.55 | 367.00 | 364.55 | -0.41% | 0 | aa.aa | ||
73.35 | 73.35 | 72.98 | +1.41% | 0 | aa.aa | ||
86.70 | 86.90 | 86.60 | -0.05% | 0 | aa.aa | ||
112.58 | 112.58 | 110.92 | +1.31% | 0 | aa.aa | ||
122.34 | 122.34 | 121.14 | +0.07% | 0 | aa.aa | ||
43.62 | 43.73 | 43.62 | -0.14% | 0 | aa.aa | ||
223.30 | 223.30 | 220.50 | +0.77% | 0 | aa.aa | ||
68.34 | 68.54 | 68.05 | -0.13% | 0 | aa.aa | ||
53.23 | 53.76 | 53.23 | -0.34% | 0 | aa.aa | ||
189.75 | 189.90 | 188.00 | 0.00% | 0 | aa.aa | ||
6.55 | 6.55 | 6.50 | 0.00% | 0 | aa.aa | ||
65.07 | 65.07 | 64.55 | +1.02% | 0 | aa.aa | ||
81.33 | 81.33 | 79.47 | +1.47% | 0 | aa.aa | ||
75.68 | 78.94 | 75.68 | -3.49% | 0 | aa.aa | ||
66.60 | 68.00 | 66.60 | +3.74% | 0 | aa.aa | ||
35.36 | 35.36 | 34.62 | 0.00% | 0 | aa.aa | ||
82.62 | 83.89 | 82.62 | -1.09% | 0 | aa.aa |