52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
OMV AG derived	55.300	55.300	53.450	+3.75%	553.47K	aa.aa	11:35:59
Voestalpine derived	44.780	45.000	43.120	+2.24%	406.18K	aa.aa	11:35:59
EVN AG	29.800	29.800	29.200	+1.53%	81.09K	aa.aa	11:35:59
CA Immobilien Anlagen AG derived	25.480	25.960	25.200	+0.31%	77.54K	aa.aa	11:35:59
Porr AG	38.600	38.700	37.600	+1.45%	48.36K	aa.aa	11:35:59
Koninklijke KPN	4.67	4.67	4.54	+3.55%	34.2K	aa.aa	11:35:59
Strabag SE	92.900	92.900	90.100	+2.09%	20.67K	aa.aa	11:35:59
Freni Brembo	10.86	10.86	10.63	+2.45%	10.26K	aa.aa	11:35:59
Austriacard Holdings	7.79	7.92	7.45	+8.04%	8.71K	aa.aa	11:35:59
Oberbank AG ST	77.800	77.800	77.800	0.00%	6.63K	aa.aa	11:35:59
Mayr Melnhof Karton	101.00	102.40	99.90	-0.98%	5.4K	aa.aa	11:35:59
Verbio Vereinigte	25.48	26.66	25.14	+8.52%	2.68K	aa.aa	11:35:59
Addiko Bank	26.50	26.90	25.50	+3.52%	2.27K	aa.aa	11:35:59
TotalEnergies SE	64.36	64.36	62.90	+2.81%	1.76K	aa.aa	11:35:59
BKS Bank AG	19.800	19.800	19.800	0.00%	1.44K	aa.aa	11:35:59
STMicroelectronics	28.35	28.35	27.78	+1.39%	1.34K	aa.aa	11:35:59
Salzgitter AG	56.400	58.150	55.800	+3.96%	1.06K	aa.aa	11:35:59
Vodafone Group ADR	13.200	13.200	12.800	+2.33%	893	aa.aa	11:35:59
Anheuser Busch Inbev	64.52	64.58	62.84	+2.51%	776	aa.aa	11:35:59
ON Semiconductor	59.87	59.87	56.20	+4.61%	752	aa.aa	11:35:59
Orange	17.01	17.01	16.50	+3.28%	708	aa.aa	11:35:59
Realty Income	54.15	54.15	53.67	+1.39%	478	aa.aa	11:35:59
Eni SpA	18.13	18.16	18.01	+1.00%	420	aa.aa	11:35:59
Siemens Energy AG	162.85	162.85	157.75	+8.35%	347	aa.aa	11:35:59
E.ON SE	18.17	18.17	17.86	+1.79%	335	aa.aa	11:35:59
Hui SpA	73.00	73.00	73.00	0.00%	115	aa.aa	09/02
Gilead	131.440	131.520	119.780	+4.15%	97	aa.aa	11:35:59
Norfolk Southern	268.00	268.00	264.00	+1.52%	84	aa.aa	11:35:59
ArcelorMittal	56.40	56.40	54.46	+5.90%	13	aa.aa	11:35:59
Hilton Worldwide	274.40	274.90	271.30	+0.96%	11	aa.aa	11:35:59
Exxon Mobil	126.760	127.220	126.740	+0.99%	6	aa.aa	10/02
Devon Energy	37.67	37.67	36.54	+3.52%	5	aa.aa	11:35:59
Deere&Company	510.60	510.60	496.30	+2.74%	5	aa.aa	11:35:59
Analog Devices	281.400	281.400	274.000	+2.94%	0	aa.aa	11:35:59
Caterpillar	649.000	649.000	627.000	+4.01%	0	aa.aa	11:35:59
CSX	34.700	34.700	34.440	+0.84%	0	aa.aa	11:35:59
Hasbro	89.400	89.400	86.760	+2.90%	0	aa.aa	11:35:59
JB Hunt	195.000	195.400	192.150	+1.67%	0	aa.aa	11:35:59
Marriott Int	304.150	304.200	303.200	+0.12%	0	aa.aa	11:35:59
Viatris	13.530	13.535	13.290	+1.58%	0	aa.aa	11:35:59
Adtran Networks SE	22.400	22.500	22.400	-0.44%	0	aa.aa	11:35:59
Hamburger Hafen A-SP	23.000	23.000	22.800	+0.88%	0	aa.aa	11:35:59
Jenoptik	27.380	27.520	27.040	+0.96%	0	aa.aa	11:35:59
SGL Carbon SE	4.665	4.670	4.645	+1.19%	0	aa.aa	11:35:59
Wuestenrot Wuerttembergische	15.920	16.000	15.900	+0.13%	0	aa.aa	11:35:59
Alstom	29.52	29.52	28.92	+2.68%	0	aa.aa	11:35:59
Ackermans	265.80	265.80	264.40	+0.91%	0	aa.aa	11:35:59
Aperam	44.66	44.66	43.22	+4.20%	0	aa.aa	11:35:59
Acerinox	13.88	13.88	13.72	+1.98%	0	aa.aa	11:35:59
Phillips 66	135.14	135.14	132.24	+2.69%	0	aa.aa	11:35:59
U.S. Bancorp	50.67	51.24	50.67	-0.02%	0	aa.aa	11:35:59
Ahold Delhaize	38.27	38.27	37.79	+9.81%	0	aa.aa	11:35:59
Archer-Daniels-Midland	58.66	58.66	57.56	+2.44%	0	aa.aa	11:35:59
Almirall	13.64	13.64	13.26	+2.56%	0	aa.aa	11:35:59
Baker Hughes	51.69	51.69	49.74	+3.84%	0	aa.aa	11:35:59
Bekaert	44.65	44.65	44.20	+0.34%	0	aa.aa	11:35:59
METRO	6.15	6.15	6.02	+2.16%	0	aa.aa	11:35:59
Ball	56.96	56.98	56.14	+0.46%	0	aa.aa	11:35:59
Bouygues	49.87	49.87	49.35	+2.93%	0	aa.aa	11:35:59
Befesa	32.86	32.96	31.96	+0.80%	0	aa.aa	11:35:59
Carrefour	15.19	15.19	15.03	+2.36%	0	aa.aa	11:35:59
Cofinimmo	89.55	89.80	89.45	+0.90%	0	aa.aa	11:35:59
Carlsberg B	132.70	132.70	131.80	+1.34%	0	aa.aa	11:35:59
Deutsche Post	51.18	51.18	50.48	+0.39%	0	aa.aa	11:35:59
DSV	254.70	254.70	248.50	+2.08%	0	aa.aa	11:35:59
Engie	26.56	26.56	26.22	+1.96%	0	aa.aa	11:35:59
Enagas	14.70	14.72	14.50	+1.80%	0	aa.aa	11:35:59
Enel	9.68	9.68	9.62	+1.79%	0	aa.aa	11:35:59
Endesa	32.52	32.52	32.06	+2.33%	0	aa.aa	11:35:59
Emerson	137.72	137.72	136.02	+1.06%	0	aa.aa	11:35:59
Elia	128.00	128.50	125.90	+2.73%	0	aa.aa	11:35:59
TechnipFMC	51.96	51.96	50.45	+3.61%	0	aa.aa	11:35:59
Eiffage	135.90	135.90	134.30	+1.91%	0	aa.aa	11:35:59
Fluidra	26.00	26.00	25.56	+1.80%	0	aa.aa	11:35:59
Panasonic	13.83	14.06	13.77	+0.58%	0	aa.aa	11:35:59
WW Grainger	1,014.00	1,014.00	997.20	+2.18%	0	aa.aa	11:35:59
GBL	83.25	83.70	83.25	0.00%	0	aa.aa	11:35:59
Iberdrola	19.93	19.93	19.70	+2.10%	0	aa.aa	11:35:59
Itochu Corp.	11.80	12.02	11.80	+0.34%	0	aa.aa	11:35:59
Ipsen	138.20	140.20	138.00	-1.14%	0	aa.aa	11:35:59
Italgas	10.83	10.83	10.57	+4.03%	0	aa.aa	11:35:59
Japan Tobacco	33.23	33.30	33.04	+0.79%	0	aa.aa	11:35:59
Keysight Technologies	199.64	200.30	195.82	+0.86%	0	aa.aa	11:35:59
Komatsu	40.98	41.27	40.74	+1.24%	0	aa.aa	11:35:59
Marathon Petroleum	174.80	174.80	171.82	+2.79%	0	aa.aa	11:35:59
Mitsubishi Corp.	28.34	28.37	28.27	+0.32%	0	aa.aa	11:35:59
NN Group NV	69.58	69.58	68.32	+1.16%	0	aa.aa	11:35:59
NextEra Energy	76.91	77.04	76.37	+0.91%	0	aa.aa	11:35:59
Nokian Renkaat	11.68	11.68	10.86	+5.13%	0	aa.aa	11:35:59
Parker-Hannifin	843.20	844.40	831.60	+1.74%	0	aa.aa	11:35:59
PetroChina H	1.00	1.01	1.00	0.00%	0	aa.aa	11:35:59
Laborat.Rovi	76.80	76.95	75.35	+1.86%	0	aa.aa	11:35:59
Saipem	3.29	3.29	3.23	+0.92%	0	aa.aa	11:35:59
Vinci	133.95	133.95	132.70	+0.90%	0	aa.aa	11:35:59
Schneider Electric	266.45	267.75	257.35	+3.42%	0	aa.aa	11:35:59
Snam	6.07	6.07	6.00	+1.68%	0	aa.aa	11:35:59
Sysco	74.40	74.40	73.38	+0.99%	0	aa.aa	11:35:59
Terna	9.69	9.69	9.56	+2.11%	0	aa.aa	11:35:59
Telecom Italia	0.63	0.63	0.62	+1.62%	0	aa.aa	11:35:59
Takeda Pharmaceutical	30.51	30.51	30.31	+0.66%	0	aa.aa	11:35:59
Tecnicas Reunidas	32.98	32.98	32.18	+1.10%	0	aa.aa	11:35:59
Valeo	13.00	13.21	12.79	-0.99%	0	aa.aa	11:35:59
Veolia Environnement	32.82	32.82	32.42	+2.02%	0	aa.aa	11:35:59
Williams	59.62	59.62	57.89	+2.37%	0	aa.aa	11:35:59
Weichai Power Co	3.18	3.18	3.16	+1.92%	0	aa.aa	11:35:59
Westinghouse Air Brake	213.50	213.50	206.50	+3.59%	0	aa.aa	11:35:59
Solaria	18.71	18.73	18.70	+3.03%	0	aa.aa	11:35:59
ACS	99.95	99.95	98.05	+1.63%	0	aa.aa	11:35:59
Taiwan Semiconductor	315.50	315.50	306.00	+3.95%	0	aa.aa	11:35:59
Unibail-Rodamco	96.96	97.20	96.34	+1.47%	0	aa.aa	11:35:59
Nexans	142.80	142.80	140.00	+1.28%	0	aa.aa	11:35:59
AGCO	115.50	115.50	113.10	+1.90%	0	aa.aa	11:35:59
Telecom Italia RSP	0.73	0.73	0.73	+1.39%	0	aa.aa	11:35:59
Ferrari	11.08	11.26	10.96	+0.18%	0	aa.aa	11:35:59
The AES	13.85	13.85	13.67	+3.05%	0	aa.aa	11:35:59
Torm A	21.26	21.57	21.21	+1.38%	0	aa.aa	11:35:59
ABB	76.14	76.14	75.14	+1.12%	0	aa.aa	11:35:59
Novartis	133.98	134.28	133.28	+0.60%	0	aa.aa	11:35:59
Swisscom	730.50	731.50	723.50	+1.11%	0	aa.aa	11:35:59
Avolta	54.05	54.10	53.75	+0.19%	0	aa.aa	11:35:59
Belimo Holding	982.50	982.50	944.50	+4.13%	0	aa.aa	11:35:59
Barry Callebaut	1,560.00	1,600.00	1,560.00	+2.63%	0	aa.aa	11:35:59
Clariant	9.22	9.26	9.20	+0.55%	0	aa.aa	11:35:59
Ems Chemie Hld	694.50	696.00	694.00	+0.51%	0	aa.aa	11:35:59
Galenica Sante	109.70	110.70	109.70	-0.36%	0	aa.aa	11:35:59
PSP Swiss Property	173.60	174.40	173.60	+0.12%	0	aa.aa	11:35:59
Swiss Prime Site	149.40	149.90	149.40	+0.27%	0	aa.aa	11:35:59
Swatch Group	216.90	217.40	216.90	-0.18%	0	aa.aa	11:35:59
SIG Group	13.66	13.86	13.64	-0.94%	0	aa.aa	11:35:59

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,112.70

-8.7

-0.02%

US 500

6,938.10

-3.3

-0.05%

S&P 500 VIX

17.65

-0.14

-0.79%

DAX

24,856.15

-131.70

-0.53%

Dollar Index

96.81

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Fort St James Nickel	0.0800	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Vice Health Wellness	0.005	-50.00%	2.22M
Aurora Solar Technologies	0.0050	-50.00%	49.28K
Alturas Minerals	0.005	-50.00%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

OMV AG

Voestalpine

EVN AG

CA Immobilien Anlagen AG

Porr AG

Koninklijke KPN

Strabag SE

Freni Brembo

Austriacard Holdings

Oberbank AG ST

Mayr Melnhof Karton

Verbio Vereinigte

Addiko Bank

TotalEnergies SE

BKS Bank AG

STMicroelectronics

Salzgitter AG

Vodafone Group ADR

Anheuser Busch Inbev

ON Semiconductor

Orange

Realty Income

Eni SpA

Siemens Energy AG

E.ON SE

Hui SpA

Gilead

Norfolk Southern

ArcelorMittal

Hilton Worldwide

Exxon Mobil

Devon Energy

Deere&Company

Analog Devices

Caterpillar

CSX

Hasbro

JB Hunt

Marriott Int

Viatris

Adtran Networks SE

Hamburger Hafen A-SP

Jenoptik

SGL Carbon SE

Wuestenrot Wuerttembergische

Alstom

Ackermans

Aperam

Acerinox

Phillips 66

U.S. Bancorp

Ahold Delhaize

Archer-Daniels-Midland

Almirall

Baker Hughes

Bekaert

METRO

Ball

Bouygues

Befesa

Carrefour

Cofinimmo

Carlsberg B

Deutsche Post

DSV

Engie

Enagas

Enel

Endesa

Emerson

Elia

TechnipFMC

Eiffage

Fluidra

Panasonic

WW Grainger

GBL

Iberdrola