52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Uniqa Insurance AG derived	18.000	18.420	18.000	-1.42%	123.64K	aa.aa	07/08
Bajaj Mobility	28.900	29.650	26.400	+7.84%	52.81K	aa.aa	07/08
FIT GROUP	20.10	20.20	19.00	+5.51%	5.17K	aa.aa	07/08
Brenntag AG	64.580	66.340	64.580	-0.22%	1.11K	aa.aa	07/08
BKS Bank AG	21.600	21.600	21.600	0.00%	910	aa.aa	07/08
Azimut Holding	38.45	38.78	38.45	-0.80%	557	aa.aa	07/08
Rhoen-Klinikum	14.900	15.200	13.300	+17.32%	342	aa.aa	07/08
Biomarin Pharma	54.840	55.880	54.840	+6.20%	259	aa.aa	07/08
Roku	131.96	131.96	128.72	+1.34%	211	aa.aa	07/08
Wiener Privatbank SE	14.500	14.500	14.500	+5.07%	100	aa.aa	05/08
Snowflake	280.50	280.50	276.50	+0.90%	87	aa.aa	07/08
Emerald Horizon	1,180.00	1,195.00	1,165.00	0.00%	82	aa.aa	07/08
Airbnb	150.98	150.98	140.08	+16.03%	71	aa.aa	07/08
MetLife	84.38	86.92	84.38	-1.40%	58	aa.aa	07/08
Schneider Electric	304.25	305.05	301.85	+1.00%	52	aa.aa	07/08
BTV Vier Laender Bank	92.00	92.00	92.00	0.00%	44	aa.aa	07/08
AXA	45.400	45.600	44.910	+0.31%	0	aa.aa	07/08
Fastenal	44.275	44.275	43.810	+1.06%	0	aa.aa	07/08
Norma AG	18.940	19.080	18.880	+0.96%	0	aa.aa	07/08
Aegon	8.33	8.33	8.26	+0.60%	0	aa.aa	07/08
Amundi	97.40	97.40	96.50	+0.36%	0	aa.aa	07/08
Berkshire Hathaway A	674,000.00	681,500.00	674,000.00	0.00%	0	aa.aa	07/08
Deutsche Boerse	273.60	275.30	272.30	+0.92%	0	aa.aa	07/08
Euronext	161.80	162.70	161.80	-0.06%	0	aa.aa	07/08
Intesa Sanpaolo	6.83	6.86	6.83	0.00%	0	aa.aa	07/08
Iwatani Corp	12.30	12.40	12.30	+2.50%	0	aa.aa	07/08
Publicis Groupe	99.40	99.86	99.40	+0.63%	0	aa.aa	07/08
Parker-Hannifin	936.40	936.40	921.20	+1.74%	0	aa.aa	07/08
Twilio	217.90	217.90	194.40	+31.27%	0	aa.aa	07/08
Louis HachEtte	1.90	1.91	1.89	+1.61%	0	aa.aa	07/08
Clariant	10.76	10.76	10.65	+1.41%	0	aa.aa	07/08
Ems Chemie Hld	890.00	890.00	880.00	+0.56%	0	aa.aa	07/08
ASR Nederland	71.28	71.28	70.68	+0.28%	0	aa.aa	07/08
Lotus Bakeries	11,960.00	11,960.00	11,760.00	+4.73%	0	aa.aa	07/08
Rockwool B	30.68	30.70	30.00	+2.75%	0	aa.aa	07/08
All For One Steeb AG	68.00	68.00	67.80	+0.29%	0	aa.aa	07/08
IVU Traffic	24.40	24.40	24.20	0.00%	0	aa.aa	07/08
Syensqo	80.65	80.75	80.05	+1.00%	0	aa.aa	07/08
Azelis	11.89	11.97	11.73	+1.19%	0	aa.aa	07/08
Ambu	9.81	9.90	9.81	+0.41%	0	aa.aa	07/08
Arcadis	43.60	43.60	42.20	+3.96%	0	aa.aa	07/08
DKSH Holding	74.00	74.00	73.50	0.00%	0	aa.aa	07/08
Interpump	38.54	38.78	38.54	-0.41%	0	aa.aa	07/08
Inpost	15.48	15.49	15.48	0.00%	0	aa.aa	07/08
Eurazeo	53.05	53.10	52.60	+1.05%	0	aa.aa	07/08
Unicaja Banco	3.52	3.52	3.48	+0.29%	0	aa.aa	07/08

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

53,905.40

-131.1

-0.24%

US 500

7,747.20

-10.3

-0.13%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.52

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-100.00%	200.00K
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	39.00K
Red Lake Gold	0.0050	-50.00%	51.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

Uniqa Insurance AG

Bajaj Mobility

FIT GROUP

Brenntag AG

BKS Bank AG

Azimut Holding

Rhoen-Klinikum

Biomarin Pharma

Roku

Wiener Privatbank SE

Snowflake

Emerald Horizon

Airbnb

MetLife

Schneider Electric

BTV Vier Laender Bank

AXA

Fastenal

Norma AG

Aegon

Amundi

Berkshire Hathaway A

Deutsche Boerse

Euronext

Intesa Sanpaolo

Iwatani Corp

Publicis Groupe

Parker-Hannifin

Twilio

Louis HachEtte

Clariant

Ems Chemie Hld

ASR Nederland

Lotus Bakeries

Rockwool B

All For One Steeb AG

IVU Traffic

Syensqo

Azelis

Ambu

Arcadis

DKSH Holding

Interpump

Inpost

Eurazeo

Unicaja Banco