52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
FIT GROUP	39.80	40.50	38.20	+1.79%	5.89K	aa.aa	09/10
Oberbank	83.600	83.600	83.600	0.00%	1.33K	aa.aa	09/10
Palantir Tech	183.14	183.14	177.12	+3.04%	697	aa.aa	09/10
Microsoft	476.900	476.950	466.550	+0.74%	520	aa.aa	09/10
Evonik	21.360	21.460	21.100	+0.85%	506	aa.aa	09/10
DSM Firmenich	99.94	100.50	99.36	+1.98%	304	aa.aa	09/10
Moderna	186.42	186.42	174.68	+6.00%	285	aa.aa	09/10
BKS Bank AG	22.000	22.000	22.000	+0.92%	248	aa.aa	09/10
Demant	45.62	45.62	43.22	+6.29%	239	aa.aa	09/10
EQT	47.61	47.61	46.77	+1.15%	111	aa.aa	09/10
Dell Tech	513.40	525.60	513.40	-1.40%	77	aa.aa	09/10
Ciena Corp	397.40	398.90	388.40	+2.42%	66	aa.aa	09/10
Trane Technologies	428.60	428.70	419.30	+2.02%	29	aa.aa	09/10
Chevron	190.840	190.840	186.940	+1.20%	21	aa.aa	09/10
Visa	342.350	342.350	334.050	+2.27%	11	aa.aa	09/10
Mastercard	522.40	522.40	510.80	+2.55%	6	aa.aa	09/10
Azelis	12.54	12.56	12.14	+3.55%	2	aa.aa	09/10
Fuchs Se Pref	44.380	44.700	44.180	+0.18%	0	aa.aa	09/10
GEA Group AG	69.200	69.200	68.100	+2.37%	0	aa.aa	09/10
SGL Carbon SE	5.470	5.560	5.440	+2.43%	0	aa.aa	09/10
EOG Resources	133.75	133.75	131.75	+1.44%	0	aa.aa	09/10
Phillips 66	255.60	255.60	249.40	+2.49%	0	aa.aa	09/10
AbbVie	246.00	246.00	242.20	+3.19%	0	aa.aa	09/10
Berkshire Hathaway A	692,000.00	692,000.00	683,500.00	+1.91%	0	aa.aa	09/10
Datadog	255.00	255.00	242.00	+2.82%	0	aa.aa	09/10
Deutsche Boerse	295.10	297.10	294.90	+0.31%	0	aa.aa	09/10
Eni SpA	25.05	25.05	24.71	+0.48%	0	aa.aa	09/10
Naturgy Energy	29.78	30.06	29.72	-0.47%	0	aa.aa	09/10
Japan Tobacco	40.74	40.83	40.62	+3.93%	0	aa.aa	09/10
Marathon Petroleum	418.90	418.90	409.90	+0.92%	0	aa.aa	09/10
MetLife	87.54	88.00	87.54	+1.60%	0	aa.aa	09/10
Valero Energy	401.60	401.60	392.70	+1.90%	0	aa.aa	09/10
Fuchs Se	38.35	38.55	38.20	+0.52%	0	aa.aa	09/10
Secunet Security Networks	263.00	263.00	254.50	+2.53%	0	aa.aa	09/10
Sonova Holding	281.00	281.00	277.50	+2.44%	0	aa.aa	09/10
Ems Chemie Holding	935.00	935.00	910.00	+2.75%	0	aa.aa	09/10
All For One Steeb AG	72.00	72.00	70.20	+0.56%	0	aa.aa	09/10
IVU Traffic	26.80	27.10	26.70	+0.75%	0	aa.aa	09/10
DKSH Holding	76.50	76.50	76.00	+0.66%	0	aa.aa	09/10
Arista Networks	193.16	193.16	190.48	+1.15%	0	aa.aa	09/10
Constellation Energy	267.15	267.15	256.60	+2.02%	0	aa.aa	09/10
Coca-Cola UK	93.10	93.10	92.10	+1.53%	0	aa.aa	09/10
Fortinet	172.40	172.40	169.10	+1.66%	0	aa.aa	09/10
HCA	400.20	400.20	396.60	+1.60%	0	aa.aa	09/10
McKesson	837.20	837.20	822.20	+1.82%	0	aa.aa	09/10
Old Dominion Freight Line	161.44	163.08	161.44	+0.51%	0	aa.aa	09/10
Progressive	195.50	195.55	194.55	+1.22%	0	aa.aa	09/10
Chubb	306.30	306.90	306.20	+1.66%	0	aa.aa	09/10
Apollo Global Management	105.95	105.95	103.30	+3.47%	0	aa.aa	09/10
Arthur J Gallagher	209.20	209.20	208.60	+3.51%	0	aa.aa	09/10
Ares Management	105.40	105.40	103.65	+3.54%	0	aa.aa	09/10
Cardinal Health	212.40	213.40	211.80	+1.92%	0	aa.aa	09/10
Centene	58.76	58.76	57.54	+2.48%	0	aa.aa	09/10
CBRE Group A	116.00	117.30	116.00	+2.56%	0	aa.aa	09/10
Hartford	115.65	115.70	115.50	+1.63%	0	aa.aa	09/10
Humana	396.00	396.00	390.00	+15.12%	0	aa.aa	09/10
Huntington Bancshares	13.62	13.74	13.62	+1.57%	0	aa.aa	09/10
Kenvue	15.82	15.86	15.76	+1.35%	0	aa.aa	09/10
Live Nation Entertainment	154.00	154.00	152.85	+0.82%	0	aa.aa	09/10
Nucor	225.10	225.10	219.40	+2.18%	0	aa.aa	09/10
Public Storage	257.20	257.20	254.70	+2.59%	0	aa.aa	09/10
Targa Resources	259.60	259.60	256.60	+0.31%	0	aa.aa	09/10
WEC Energy	93.00	93.00	92.50	+1.09%	0	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

FIT GROUP

Oberbank

Palantir Tech

Microsoft

Evonik

DSM Firmenich

Moderna

BKS Bank AG

Demant

EQT

Dell Tech

Ciena Corp

Trane Technologies

Chevron

Visa

Mastercard

Azelis

Fuchs Se Pref

GEA Group AG

SGL Carbon SE

EOG Resources

Phillips 66

AbbVie

Berkshire Hathaway A

Datadog

Deutsche Boerse

Eni SpA

Naturgy Energy

Japan Tobacco

Marathon Petroleum

MetLife

Valero Energy

Fuchs Se

Secunet Security Networks

Sonova Holding

Ems Chemie Holding

All For One Steeb AG

IVU Traffic

DKSH Holding

Arista Networks

Constellation Energy

Coca-Cola UK

Fortinet

HCA

McKesson

Old Dominion Freight Line

Progressive

Chubb

Apollo Global Management

Arthur J Gallagher

Ares Management

Cardinal Health

Centene

CBRE Group A

Hartford

Humana

Huntington Bancshares

Kenvue

Live Nation Entertainment

Nucor

Public Storage

Targa Resources

WEC Energy