52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Tata Steel Ltd	205.65	211.39	205.56	-1.62%	25.14M	aa.aa	04:43:18
RBL Bank	335.65	340.40	326.95	+3.02%	17.11M	aa.aa	04:02:37
Union Bank of India	189.98	195.69	189.38	-1.62%	14.06M	aa.aa	04:41:45
Mangalore Refinery	194.08	198.50	191.22	+2.12%	13.7M	aa.aa	04:40:19
Bank of Maharashtra	68.340	69.850	68.100	-0.94%	13.04M	aa.aa	04:41:48
SBC Exports	31.95	32.00	31.28	+2.14%	11.26M	aa.aa	04:43:43
Bank of India	169.31	173.45	169.30	-1.88%	5.97M	aa.aa	04:42:33
Aeroflex Industries	229.12	233.99	221.15	+1.06%	4.69M	aa.aa	04:42:59
RM Drip Sprinklers	119.57	119.58	118.70	+0.89%	4.4M	aa.aa	04:14:19
Amagi Media Labs	412.55	438.40	388.00	+5.73%	4.2M	aa.aa	04:43:54
Prime Focus	277.50	294.00	277.08	-2.54%	3.08M	aa.aa	03:57:50
Indus Towers	472.35	481.50	470.05	-1.13%	3.07M	aa.aa	04:02:37
AU Small Finance Bank	1,018.25	1,039.20	1,016.65	-0.37%	1.9M	aa.aa	04:38:06
Shringar House of Mangalsutra	252.91	266.50	252.01	-3.42%	1.76M	aa.aa	04:43:31
Td Power	889.95	919.90	866.50	+2.20%	1.63M	aa.aa	04:27:46
Bharat Forge	1,761.70	1,801.30	1,751.80	-0.55%	1.62M	aa.aa	04:41:47
Marico	778.95	800.00	778.25	-2.14%	1.59M	aa.aa	04:43:51
Indian Bank	929.40	952.50	928.00	-0.93%	1.55M	aa.aa	04:41:45
Park Medi World	185.69	189.00	180.40	+3.22%	1.53M	aa.aa	04:37:10
Bank of Maharashtra	68.67	69.89	68.14	-0.48%	1.49M	aa.aa	04:28:42
Union Bank of India	190.70	195.75	190.15	-1.19%	1.26M	aa.aa	04:28:48
Tata Steel Ltd	206.65	211.20	206.20	-1.12%	1.06M	aa.aa	04:22:52
NDL Ventures	123.98	134.00	120.70	+5.98%	1.01M	aa.aa	04:43:52
RM Drip Sprinklers	119.55	119.65	119.15	+0.89%	994.9K	aa.aa	04:27:45
Mangalore Refinery	195.60	198.40	191.30	+2.87%	949.88K	aa.aa	04:28:38
BLB Ltd	18.030	19.890	17.800	-1.37%	878.42K	aa.aa	04:43:50
RBL Bank	334.25	340.30	327.25	+2.48%	673.11K	aa.aa	04:28:51
Jindal Steel	1,221.60	1,232.80	1,212.40	-0.02%	649.08K	aa.aa	03:57:51
Amagi Media Labs	410.10	438.00	388.55	+5.22%	475.75K	aa.aa	04:27:37
Aditya Birla Sun Life Amc	900.30	918.00	897.55	-0.72%	458.11K	aa.aa	04:29:36
India Steel Works	15.55	15.80	15.05	+3.32%	416.16K	aa.aa	04:28:38
J.B. Chemicals&Pharma	1,994.80	2,015.20	1,969.00	+0.54%	408.61K	aa.aa	04:34:16
MM Forgings Ltd	488.50	501.05	468.05	+3.56%	373.09K	aa.aa	04:43:25
Shankara Buildpro	1,007.60	1,024.40	855.60	+15.33%	373.08K	aa.aa	04:43:40
Eicher Motors	7,922.50	8,140.00	7,912.50	-1.09%	355.23K	aa.aa	04:06:01
National Highways Infra Trust Unt	155.00	155.00	155.00	0.00%	350K	aa.aa	03:49:42
Starline	10.09	10.09	10.09	+1.92%	328.9K	aa.aa	03:45:00
SG Mart	448.00	448.00	431.50	+2.73%	305.5K	aa.aa	04:43:45
Krishna Defence Allied	1,168.00	1,200.00	1,119.80	+3.40%	279.35K	aa.aa	04:43:53
Jindal Poly	1,308.30	1,353.85	1,201.60	+8.12%	270.18K	aa.aa	04:43:49
Bajaj Auto	9,766.00	10,059.50	9,756.00	-2.14%	245.04K	aa.aa	04:27:22
Bank of India	170.95	173.40	170.05	-0.90%	240.44K	aa.aa	04:28:49
Baba Arts	12.70	12.70	12.43	+4.96%	211.75K	aa.aa	04:27:10
National Highways Infra Trust Unt	151.00	151.00	151.00	+2.03%	200K	aa.aa	00:57:32
Sansera Engineering	2,263.40	2,324.80	2,260.00	+0.52%	199.16K	aa.aa	04:32:15
R & B Denims	190.40	190.50	189.20	+1.47%	196.61K	aa.aa	04:23:49
Prime Focus	279.20	294.05	278.65	-1.78%	177.14K	aa.aa	03:41:08
Indus Towers	471.50	481.55	470.10	-1.34%	164.41K	aa.aa	04:28:48
SBC Exports	31.83	32.00	31.23	+1.56%	164.15K	aa.aa	04:28:43
Global Education	103.30	103.30	97.60	+3.85%	163.47K	aa.aa	04:43:20
Aeroflex Industries	231.20	233.95	221.40	+2.10%	157.92K	aa.aa	04:28:48
TeleCanor Global	44.65	48.44	44.56	-4.68%	138.62K	aa.aa	03:52:59
Bharat Forge	1,767.20	1,801.00	1,752.00	-0.26%	134.09K	aa.aa	04:28:25
Universus Photo Imagings	365.71	372.60	331.04	+7.97%	133.96K	aa.aa	04:43:48
SJS Enterprises	1,845.60	1,930.00	1,834.80	-0.66%	123.72K	aa.aa	03:56:37
Park Medi World	186.00	188.90	181.10	+3.53%	116.9K	aa.aa	04:28:10
Marico	784.85	799.80	778.60	-1.45%	113.62K	aa.aa	04:28:31
Td Power	889.50	919.80	866.30	+2.10%	103.74K	aa.aa	04:28:23
Indian Bank	933.95	952.60	929.70	-0.45%	90.31K	aa.aa	04:28:42
AU Small Finance Bank	1,019.20	1,038.75	1,016.85	-0.32%	88.3K	aa.aa	04:28:26
Glittek Granites	59.88	59.88	59.88	+5.00%	76.96K	aa.aa	03:39:34
Hit Kit Global Solutions	2.830	2.830	2.830	+4.81%	61.79K	aa.aa	04:28:42
Golkunda Diamonds and Jewellery	295.00	314.90	266.25	+10.76%	60.94K	aa.aa	04:28:32
BLB Ltd	17.57	19.89	17.57	-4.35%	60.33K	aa.aa	04:13:30
NDL Ventures	122.00	133.99	121.10	+3.74%	58.34K	aa.aa	04:26:41
Looks Health Services	9.10	9.10	8.24	+4.96%	55.1K	aa.aa	04:11:13
Shringar House of Mangalsutra	256.00	266.35	255.00	-2.38%	51.06K	aa.aa	04:28:17
Vistar Amar	199.65	199.65	190.00	+10.00%	43.23K	aa.aa	04:14:24
Torrent Pharma	4,237.50	4,335.75	4,215.00	+0.66%	39.82K	aa.aa	04:27:42
Pune E Stock Broking	245.00	253.15	241.50	+2.36%	36.8K	aa.aa	04:21:04
Ortin Laboratories Ltd	18.96	18.96	18.96	+4.98%	35.78K	aa.aa	04:35:35
Gravity India	17.64	17.64	17.64	+5.00%	30.79K	aa.aa	03:54:56
Shankara Buildpro	1,015.00	1,020.00	864.65	+16.25%	26.97K	aa.aa	04:28:33
Jindal Steel	1,219.35	1,232.50	1,211.75	-0.23%	25.6K	aa.aa	04:27:47
Aditya Birla Sun Life Amc	900.65	917.40	899.30	-0.67%	23.03K	aa.aa	04:28:45
Swaraj Suiting	307.10	317.00	303.55	+1.05%	23K	aa.aa	03:48:47
Choksi Imaging	159.05	177.00	150.60	-2.48%	22.15K	aa.aa	03:48:21
Commercial Syn Bags	189.41	192.39	188.20	-0.71%	19.11K	aa.aa	04:43:35
Eicher Motors	7,923.00	8,140.00	7,893.25	-1.13%	16.66K	aa.aa	04:28:50
SG Mart	443.05	448.00	432.00	+1.28%	15.99K	aa.aa	04:02:48
Sansera Engineering	2,262.10	2,323.00	2,261.65	+0.13%	15.57K	aa.aa	04:27:31
Jindal Poly	1,289.00	1,354.95	1,207.00	+7.75%	14.98K	aa.aa	04:27:59
Valiant Communications	1,101.00	1,150.00	1,091.00	+2.96%	13.29K	aa.aa	04:19:27
MM Forgings Ltd	490.75	500.00	466.00	+4.03%	11.28K	aa.aa	04:27:16
Jauss Polymers	33.64	33.64	33.64	+1.97%	10.32K	aa.aa	03:45:00
Nihar Info Global	7.90	8.50	7.90	-4.59%	8.61K	aa.aa	01:00:50
Sab Events & Governance	16.95	16.95	16.95	+1.99%	8.39K	aa.aa	02:44:20
Bajaj Auto	9,781.30	10,059.05	9,781.30	-1.97%	7.8K	aa.aa	04:11:51
Gujarat Inject Kerala	61.23	61.23	61.23	+2.00%	6.92K	aa.aa	02:45:00
Rekvina Laboratories	24.11	24.11	24.11	+1.99%	6.82K	aa.aa	03:45:00
Pramara Promotions	356.00	368.00	354.50	-1.32%	6.5K	aa.aa	03:17:18
Universus Photo Imagings	364.05	374.50	329.20	+6.87%	6.42K	aa.aa	04:22:10
SML Isuzu Ltd	5,205.75	5,341.30	5,075.00	+1.88%	6.26K	aa.aa	04:23:54
A G Universal	85.80	85.80	80.85	+1.42%	6K	aa.aa	04:33:29
J J Finance	74.76	74.76	67.65	+5.00%	5.26K	aa.aa	03:47:07
Rex Pipes and Cables Industries	197.00	204.75	195.00	+1.03%	5K	aa.aa	03:32:35
Emrock Corporation	284.20	290.25	284.20	-2.00%	4.65K	aa.aa	03:45:00
KEI Industries Ltd	4,584.00	4,648.15	4,584.00	-0.58%	4K	aa.aa	04:26:57
Manav Infra	43.90	43.90	43.90	+4.90%	4K	aa.aa	18/02
Megamont	79.04	79.04	79.04	+4.99%	3.55K	aa.aa	04:18:51
H P Cotton Textile Mills	119.55	132.00	118.10	-2.05%	3.54K	aa.aa	01:33:46
SJS Enterprises	1,845.95	1,928.40	1,835.80	-0.24%	3.17K	aa.aa	04:28:36
Kandarp Digi Smart Bpo	155.50	169.00	155.50	-0.58%	3K	aa.aa	04:41:30
J.B. Chemicals&Pharma	1,997.40	2,014.10	1,974.00	+0.71%	2.47K	aa.aa	04:20:23
Saptak Chem Business	61.65	61.65	61.65	+1.99%	1.95K	aa.aa	02:45:00
Rapid Multimodal Logistics	147.35	147.35	147.35	+3.77%	1.6K	aa.aa	18/02
Aravali Securities and Finance	5.40	5.41	5.40	+4.65%	1.34K	aa.aa	02:45:00
B Right RealEstate	717.45	717.45	711.30	+1.48%	800	aa.aa	18/02
Kanel Ind	13.37	13.37	13.37	+4.95%	789	aa.aa	04:03:25
SMT Engineering	375.30	375.30	375.30	+2.00%	448	aa.aa	18/02
Magnus Retail	55.01	55.01	55.01	+1.98%	301	aa.aa	03:45:00
Oxford Ind	8.270	8.270	8.270	+1.97%	300	aa.aa	18/02
Callista Industries	175.95	175.95	173.00	+1.71%	289	aa.aa	02:45:00
IB Infotech Enterprises	480.05	480.05	480.05	+5.00%	259	aa.aa	04:26:20
Asia Capital	22.14	22.14	22.14	+4.98%	250	aa.aa	18/02
Ranjit Securities	83.51	83.51	83.51	+4.99%	225	aa.aa	00:16:17
Mrugesh Trading	10.99	10.99	10.99	+1.95%	172	aa.aa	18/02
Shantai Industries	34.70	34.70	34.70	+2.00%	129	aa.aa	02:45:00
Sizemasters Tech	284.00	284.50	282.90	+1.43%	128	aa.aa	03:45:00
Unipro Technologies Ltd	18.90	18.90	18.90	+2.00%	105	aa.aa	01:45:00
Sab Events & Governance	16.88	16.88	16.88	+1.99%	100	aa.aa	01:45:00
Swarna Securities	85.88	94.00	85.88	-5.00%	51	aa.aa	01:34:39
Covidh Tech	33.72	33.72	33.72	+2.00%	5	aa.aa	03:45:00
Galada Power and Telecom	5.38	5.38	5.38	+1.89%	1	aa.aa	01:40:17
Shree Salasar Investments	245.15	245.15	245.15	+4.99%	1	aa.aa	00:53:43
Nibe Ordnance Maritime	8.28	8.28	8.28	+4.94%	1	aa.aa	18/02
Propshare Titania Unt	1,100,000.00	1,100,000.00	1,100,000.00	0.00%	1	aa.aa	04:22:29
Neueon Towers	10.29	10.29	9.60	0.00%	0	aa.aa	16/02
CLC Industries	12.570	12.570	12.570	0.00%	0	aa.aa	16/02
Gayatri Projects	12.70	12.70	12.70	0.00%	0	aa.aa	16/02
Geetanjali Credit and Capital Ltd	5.64	6.19	5.62	0.00%	0	aa.aa	16/02
Gayatri Projects	12.87	12.87	12.87	0.00%	0	aa.aa	16/02
CLC Industries	10.36	10.36	10.36	0.00%	0	aa.aa	16/02
Neueon Towers	10.73	10.73	10.73	0.00%	0	aa.aa	16/02
Alka India	11.110	11.110	11.110	0.00%	0	aa.aa	16/02
Axis Solutions	154.95	154.95	147.60	0.00%	0	aa.aa	16/02
Baron Infotech	1.580	1.580	1.580	0.00%	0	aa.aa	16/02
Dolphin Medical Services	3.65	3.65	3.31	0.00%	0	aa.aa	16/02
Clenon Enterprises	59.970	59.970	59.970	0.00%	0	aa.aa	16/02
I Power Solutions India	23.42	23.42	23.42	0.00%	0	aa.aa	16/02
Mahan Ind	9.590	9.590	9.590	0.00%	0	aa.aa	16/02
Omkar Overseas	8.840	8.840	8.840	0.00%	0	aa.aa	16/02
Oscar Global	16.95	16.95	16.95	0.00%	0	aa.aa	16/02
P M Telelinnks	11.62	11.62	11.62	0.00%	0	aa.aa	16/02
Rama Petrochemicals	14.63	14.63	14.63	0.00%	0	aa.aa	16/02
Simplex Mills	5,453.00	5,453.00	5,453.00	0.00%	0	aa.aa	17/02
Source Ind India	5.05	5.05	5.05	0.00%	0	aa.aa	16/02
Steelco Gujarat	74.67	74.67	74.67	0.00%	0	aa.aa	16/02
Standard Shoe Sole and Mould India	22.52	22.52	22.52	0.00%	0	aa.aa	16/02
Omansh Enterprises	167.55	167.55	167.55	0.00%	0	aa.aa	16/02
Ushanti Colour Chem	73.00	76.00	73.00	0.00%	0	aa.aa	18/02
SK International Export	35.87	35.87	35.87	0.00%	0	aa.aa	17/02
Grand Foundry	11.78	11.78	11.78	0.00%	0	aa.aa	16/02
Grand Foundry	10.46	10.46	10.46	0.00%	0	aa.aa	16/02
Alchemist	27.61	27.61	27.61	0.00%	0	aa.aa	16/02
Cistro Telelink	1.07	1.07	1.07	0.00%	0	aa.aa	16/02
Harmony Capital Services	80.52	80.52	80.52	0.00%	0	aa.aa	16/02
Hi Klass Trading Investment	41.98	41.98	41.98	0.00%	0	aa.aa	17/02
Tacent Projects	42.46	42.46	42.46	0.00%	0	aa.aa	16/02
N D Metal Industries	99.55	99.55	99.55	0.00%	0	aa.aa	16/02
Shamrock Industrial	20.37	20.37	20.37	0.00%	0	aa.aa	16/02
Bijoy Hans	52.60	52.60	52.60	0.00%	0	aa.aa	16/02
Swastik Safe Deposit and	17.43	17.43	17.43	0.00%	0	aa.aa	17/02
Apollo Ingredients	10.15	10.15	10.15	0.00%	0	aa.aa	18/02
APT Packaging	124.00	125.90	124.00	0.00%	0	aa.aa	18/02
Moxsh Overseas Educon	106.40	106.40	102.75	0.00%	0	aa.aa	18/02
Surbhi Industries	33.68	33.68	33.68	0.00%	0	aa.aa	18/02
Rajvi Logitrade	13.06	13.06	13.06	0.00%	0	aa.aa	16/02
Mudra Financial Services	4.30	4.30	4.30	0.00%	0	aa.aa	16/02
Premium Capital Market and	7.87	7.87	7.87	0.00%	0	aa.aa	16/02
B J Duplex Boards	21.73	21.73	21.73	0.00%	0	aa.aa	16/02
Property Share Inv	1,057,000.00	1,057,000.00	1,057,000.00	0.00%	0	aa.aa	17/02
Avax Apparels Ornaments	297.95	297.95	296.50	0.00%	0	aa.aa	18/02
Parmeshwari Silk Mills	94.82	94.82	94.82	0.00%	0	aa.aa	18/02
Harig Crankshafts	6.81	6.81	6.81	0.00%	0	aa.aa	16/02
Modern Malleables	10.54	10.54	10.54	0.00%	0	aa.aa	18/02
Shentracon Chemicals	54.12	54.12	54.12	0.00%	0	aa.aa	18/02

S&P/TSX

33,389.73

+493.18

+1.50%

S&P/TSX 60

1,938.05

+28.76

+1.51%

US 30

49,561.50

-101.5

-0.20%

US 500

6,867.80

-13.5

-0.20%

S&P 500 VIX

20.28

+0.66

+3.36%

DAX

25,103.50

-183.82

-0.73%

Dollar Index

97.58

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	250.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	44.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
TripSitter Clinic	0.07	-56.67%	155.01K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Tata Steel Ltd

RBL Bank

Union Bank of India

Mangalore Refinery

Bank of Maharashtra

SBC Exports

Bank of India

Aeroflex Industries

RM Drip Sprinklers

Amagi Media Labs

Prime Focus

Indus Towers

AU Small Finance Bank

Shringar House of Mangalsutra

Td Power

Bharat Forge

Marico

Indian Bank

Park Medi World

Bank of Maharashtra

Union Bank of India

Tata Steel Ltd

NDL Ventures

RM Drip Sprinklers

Mangalore Refinery

BLB Ltd

RBL Bank

Jindal Steel

Amagi Media Labs

Aditya Birla Sun Life Amc

India Steel Works

J.B. Chemicals&Pharma

MM Forgings Ltd

Shankara Buildpro

Eicher Motors

National Highways Infra Trust Unt

Starline

SG Mart

Krishna Defence Allied

Jindal Poly

Bajaj Auto

Bank of India

Baba Arts

National Highways Infra Trust Unt

Sansera Engineering

R & B Denims

Prime Focus

Indus Towers

SBC Exports

Global Education

Aeroflex Industries

TeleCanor Global

Bharat Forge

Universus Photo Imagings

SJS Enterprises

Park Medi World

Marico

Td Power

Indian Bank

AU Small Finance Bank

Glittek Granites

Hit Kit Global Solutions

Golkunda Diamonds and Jewellery

BLB Ltd

NDL Ventures

Looks Health Services

Shringar House of Mangalsutra

Vistar Amar

Torrent Pharma

Pune E Stock Broking

Ortin Laboratories Ltd

Gravity India

Shankara Buildpro

Jindal Steel

Aditya Birla Sun Life Amc

Swaraj Suiting

Choksi Imaging

Commercial Syn Bags