52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
NTPC Green Energy	142.12	142.12	129.50	+10.00%	63.55M	aa.aa	04:59:59
Enviro Infra Engineers	257.70	263.80	223.30	+15.73%	50.58M	aa.aa	04:59:59
Swiggy	501.85	541.95	486.05	+1.65%	26.88M	aa.aa	04:59:59
Niva Bupa Health Insurance	81.93	84.80	74.75	+10.14%	26.82M	aa.aa	04:59:59
HDFC Bank	1,826.30	1,837.40	1,816.10	+1.20%	21.71M	aa.aa	04:59:59
HDFC Bank derived	1,826.30	1,837.40	1,816.10	+1.20%	21.71M	aa.aa	04:59:59
EPL	285.45	287.80	261.40	+10.00%	10.56M	aa.aa	04:59:59
NTPC Green Energy	142.10	142.10	129.65	+9.98%	7.23M	aa.aa	04:59:59
Pudumjee Paper Products	188.89	199.90	181.50	+1.40%	6.68M	aa.aa	04:59:59
McLeod Russel	41.74	41.87	39.00	+4.66%	4.93M	aa.aa	04:59:59
Zinka Logistics Solutions	319.30	341.45	295.05	-1.84%	4.8M	aa.aa	04:59:59
Manba Finance	164.72	174.37	149.42	+10.58%	4.56M	aa.aa	04:59:59
Shivamshree Businesses	0.970	0.970	0.890	0.00%	4.16M	aa.aa	02/12
Tolins Tyres	245.74	254.95	224.43	+7.15%	3.46M	aa.aa	04:59:59
PB Fintech	1,926.25	2,015.10	1,876.00	-0.97%	2.95M	aa.aa	04:59:59
City Union Bank	182.90	184.13	181.30	+1.01%	2.69M	aa.aa	04:59:59
Enviro Infra Engineers	257.90	263.90	223.50	+15.83%	2.3M	aa.aa	04:59:59
Affle India	1,773.45	1,804.95	1,737.00	+2.15%	2.28M	aa.aa	04:59:59
Niva Bupa Health Insurance	82.04	84.80	74.66	+10.19%	2.2M	aa.aa	04:59:59
Madhav Copper	63.84	63.84	51.34	+20.00%	2.18M	aa.aa	04:59:59
Deepak Fertilisers	1,358.65	1,424.85	1,346.40	-0.70%	2.15M	aa.aa	04:59:59
Genus Power Infrastructures	458.95	486.05	456.55	-0.86%	2.13M	aa.aa	04:59:59
Laurus Labs	580.70	588.00	571.65	+0.68%	1.99M	aa.aa	04:59:59
Swiggy	501.30	542.10	486.80	+1.20%	1.94M	aa.aa	04:59:59
PG Electroplast Ltd	759.85	762.50	735.05	+1.56%	1.93M	aa.aa	04:59:59
KEC International	1,094.40	1,110.95	1,065.00	+3.29%	1.92M	aa.aa	04:59:59
E.I.D-Parry	896.70	918.00	875.05	+2.19%	1.74M	aa.aa	04:59:59
E.I.D-Parry derived	896.70	918.00	875.05	+2.19%	1.74M	aa.aa	04:59:59
Zuari Agro Chemicals Ltd	257.19	268.00	255.60	+1.17%	1.65M	aa.aa	04:59:59
KRN Heat Exchanger and	830.70	852.80	821.00	+0.28%	1.62M	aa.aa	04:59:59
Monotype India Ltd	2.10	2.10	2.10	+5.00%	1.46M	aa.aa	04:59:59
Ramco Systems Ltd	487.80	512.00	476.50	-2.53%	1.41M	aa.aa	04:59:59
Banaras Beads Ltd	156.94	169.52	141.67	+11.09%	1.37M	aa.aa	04:59:59
KFin Technologies	1,216.10	1,243.15	1,178.55	+3.50%	1.29M	aa.aa	04:59:59
Delta Manufacturing	125.50	136.04	111.03	+10.70%	1.26M	aa.aa	04:59:59
Kiri Industries	617.45	623.00	566.45	+6.80%	1.2M	aa.aa	04:59:59
Kesoram Industries	229.03	231.15	224.59	+1.53%	1.12M	aa.aa	04:59:59
63 Moons Tech	703.25	717.00	670.00	+2.48%	1.07M	aa.aa	04:59:59
Oberoi Realty	2,060.35	2,119.25	2,031.00	-0.45%	1.06M	aa.aa	04:59:59
Piramal Enterprises	1,236.50	1,240.90	1,207.50	+2.41%	1.04M	aa.aa	04:59:59
Piramal Enterprises derived	1,236.50	1,240.90	1,207.50	+2.41%	1.04M	aa.aa	04:59:59
Indraprastha Medical	497.80	500.00	472.05	+5.43%	937.61K	aa.aa	04:59:59
Black Box Ltd	675.50	689.45	663.15	+2.29%	801.19K	aa.aa	04:59:59
BSL Ltd	285.77	287.41	237.01	+19.31%	794.76K	aa.aa	04:59:59
Divi's Labs	6,210.55	6,285.45	6,194.20	-0.72%	742.97K	aa.aa	04:59:59
Divi's Labs derived	6,210.55	6,285.45	6,194.20	-0.72%	742.97K	aa.aa	04:59:59
DMCC Speciality Chemicals	373.40	380.00	332.00	+13.67%	734.57K	aa.aa	04:59:59
Indian Wood	55.44	62.98	54.06	-5.63%	675.21K	aa.aa	04:59:59
AGI Greenpac	1,063.15	1,103.50	1,046.35	+1.03%	671.03K	aa.aa	04:59:59
Kaynes Technology India	6,225.50	6,485.00	6,152.00	-1.48%	652.78K	aa.aa	04:59:59
Pro Fin Capital Services	3.75	3.75	3.75	+1.90%	622.41K	aa.aa	04:59:59
Windsor Machines Ltd	359.65	363.35	346.85	+3.93%	577.27K	aa.aa	04:59:59
EPL	285.55	288.05	261.00	+9.91%	565.6K	aa.aa	04:59:59
Dixon Tech	16,866.45	17,035.00	16,614.00	+0.61%	555.98K	aa.aa	04:59:59
Dixon Tech derived	16,866.45	17,035.00	16,614.00	+0.61%	555.98K	aa.aa	04:59:59
Bridge Securities	6.20	6.41	6.10	+1.47%	530.05K	aa.aa	04:59:59
Pudumjee Paper Products	188.70	199.85	183.00	+1.26%	509.42K	aa.aa	04:59:59
Worth Investment Trading	22.35	22.35	22.00	+4.98%	484.44K	aa.aa	04:59:59
Genesys International Corp	965.25	998.95	953.80	+0.08%	479.53K	aa.aa	04:59:59
Caplin Point Laboratories Ltd	2,312.40	2,353.85	2,215.40	+3.41%	462.93K	aa.aa	04:59:59
Manba Finance	164.70	175.00	150.00	+10.54%	462.77K	aa.aa	04:59:59
MedPlus Health Services	801.90	831.15	798.00	-1.54%	462.46K	aa.aa	04:59:59
Persistent Systems	6,041.30	6,048.15	5,856.00	+1.84%	443.86K	aa.aa	04:59:59
Persistent Systems derived	6,041.30	6,048.15	5,856.00	+1.84%	443.86K	aa.aa	04:59:59
Precision Camshafts	325.70	344.50	323.30	-3.21%	429.54K	aa.aa	04:59:59
Zinka Logistics Solutions	319.90	341.00	295.10	-1.60%	428.45K	aa.aa	04:59:59
McLeod Russel	41.80	41.85	39.02	+4.87%	374.34K	aa.aa	04:59:59
Radaan Media Works India Ltd	5.180	5.280	5.270	0.00%	362.43K	aa.aa	04:59:59
Arihant Foundations & Housing	789.15	789.15	789.15	+5.00%	359.45K	aa.aa	04:59:59
Shangar Decor	11.55	11.69	11.37	+3.68%	348.02K	aa.aa	04:59:59
Aartech Solonics	84.24	87.40	82.50	+1.00%	342.71K	aa.aa	04:59:59
Bhatia Colour Chem	194.80	194.80	189.95	+1.99%	323.2K	aa.aa	04:59:59
EFC	628.65	634.05	607.05	+4.10%	321.49K	aa.aa	04:59:59
Aayush Food and Herbs Ltd	157.35	157.35	157.35	+1.98%	319.75K	aa.aa	04:59:59
Gokul Agro Resources	343.50	352.80	340.10	-0.91%	319.72K	aa.aa	04:59:59
JAYBEE Laminations	421.30	456.00	416.25	-1.13%	313K	aa.aa	04:59:59
Ramco Industries	311.85	317.90	305.80	+1.63%	299.23K	aa.aa	04:59:59
Info Edge India	8,472.50	8,519.80	8,356.35	+0.30%	293.05K	aa.aa	04:59:59
Info Edge India derived	8,472.50	8,519.80	8,356.35	+0.30%	293.05K	aa.aa	04:59:59
HDFC Bank	1,826.85	1,837.00	1,816.40	+1.24%	292.41K	aa.aa	04:59:59
Danish Power	1,018.55	1,078.00	985.00	+2.54%	292.2K	aa.aa	04:59:59
Marvel Decor	134.80	143.25	119.80	+12.90%	287K	aa.aa	04:59:59
Tolins Tyres	246.35	254.90	224.75	+7.37%	282.21K	aa.aa	04:59:59
Aries Agro Ltd	353.10	379.95	346.60	-2.39%	281.02K	aa.aa	04:59:59
ADF Foods Ltd	339.45	347.35	336.15	+0.38%	275.95K	aa.aa	04:59:59
Igarashi Motors India Ltd	824.90	848.95	819.35	+0.21%	273K	aa.aa	04:59:59
Radaan Media Works India Ltd	5.32	5.32	5.25	+1.92%	265.34K	aa.aa	04:59:59
Bansal Wire Industries	467.45	475.00	452.55	-0.43%	250.07K	aa.aa	04:59:59
Fone4 Communications	10.18	10.18	9.26	+4.95%	250K	aa.aa	04:59:59
Jash Eng	605.90	640.95	581.35	-1.04%	247.97K	aa.aa	04:59:59
Shree Rama Multi Tech Ltd	49.97	52.50	48.05	-0.36%	241.93K	aa.aa	04:59:59
Salzer Electronics Ltd	1,177.20	1,240.00	1,158.00	-1.69%	233.03K	aa.aa	04:59:59
Odyssey	41.31	41.31	37.39	+4.98%	226.24K	aa.aa	04:59:59
Fermenta Biotech	406.85	413.80	360.50	+11.85%	225.41K	aa.aa	04:59:59
Panacea Biotec	446.30	487.00	443.40	-4.37%	216.57K	aa.aa	04:59:59
Gayatri Highways	1.77	1.77	1.77	0.00%	204.09K	aa.aa	02/12
Kabra Extrusion Technik Ltd	524.55	549.90	520.70	-2.64%	196.98K	aa.aa	04:59:59
Indian Met	872.35	887.30	865.00	+0.14%	187.54K	aa.aa	04:59:59
Associated Alcohols & Breweries	1,031.10	1,055.00	1,001.00	+2.55%	184.33K	aa.aa	04:59:59
Ganesh Housing Corp Ltd	1,284.80	1,327.00	1,275.00	-0.57%	184.07K	aa.aa	04:59:59
Neueon Towers	5.22	5.22	5.22	0.00%	182.27K	aa.aa	02/12
Emerald Leasing Finance and Investment Co	115.40	115.40	115.35	+1.99%	180.36K	aa.aa	04:59:59
Zuari Agro Chemicals Ltd	257.25	268.00	256.00	+1.04%	176.16K	aa.aa	04:59:59
Cubical Financial Services	3.30	3.30	3.30	+4.76%	163.74K	aa.aa	04:59:59
Ritco Logistics	416.10	424.90	408.80	+1.06%	162.97K	aa.aa	04:59:59
Banaras Beads Ltd	157.00	169.20	141.80	+11.35%	156.01K	aa.aa	04:59:59
Delta Manufacturing	126.35	136.85	110.80	+10.78%	147.1K	aa.aa	04:59:59
Vimta Labs Ltd	923.85	947.00	888.00	+1.69%	146.87K	aa.aa	04:59:59
VTM	140.45	140.65	125.40	+9.81%	141.75K	aa.aa	04:59:59
Kernex Microsystems India	1,125.60	1,168.00	1,106.60	+0.61%	137.92K	aa.aa	04:59:59
Sumedha Fiscal Services	113.39	113.61	110.00	+4.80%	134.85K	aa.aa	04:59:59
City Union Bank	182.80	184.00	181.25	+0.94%	132.58K	aa.aa	04:59:59
TV Vision	26.91	27.44	27.43	0.00%	131.3K	aa.aa	04:59:59
Genus Power Infrastructures	459.05	485.85	456.50	-0.80%	128.58K	aa.aa	04:59:59
Black Box Ltd	675.10	689.00	662.05	+1.86%	124.17K	aa.aa	04:59:59
Hind Rectifiers Ltd	1,369.10	1,400.15	1,310.95	+2.67%	123.77K	aa.aa	04:59:59
Dhampure Speciality Sugars	123.50	142.00	121.05	-5.80%	121.98K	aa.aa	04:59:59
Ceinsys Tech	1,677.80	1,712.35	1,635.00	+2.88%	120.94K	aa.aa	04:59:59
Garware Technical Fibres	4,873.65	4,920.00	4,548.05	+6.31%	113.09K	aa.aa	04:59:59
Umiya Tubes	28.35	28.35	28.35	+1.98%	110.81K	aa.aa	04:59:59
Ramco Systems Ltd	488.15	513.00	475.95	-2.72%	104.5K	aa.aa	04:59:59
Deepak Fertilisers	1,359.75	1,424.40	1,345.60	-0.53%	93.43K	aa.aa	04:59:59
Shree Rama Multi Tech Ltd	49.25	52.75	48.40	-3.05%	90.11K	aa.aa	04:59:59
Gujarat Hy Spin	20.36	20.40	19.15	+1.29%	90K	aa.aa	04:59:59
Windsor Machines Ltd	360.10	363.50	341.80	+4.02%	87.7K	aa.aa	04:59:59
BITS	32.740	32.740	32.740	+1.99%	85.71K	aa.aa	04:59:59
E.I.D-Parry	896.65	917.70	877.95	+2.11%	85.39K	aa.aa	04:59:59
Kiri Industries	618.45	623.45	565.00	+6.83%	85.02K	aa.aa	04:59:59
Lactose India	235.35	235.35	231.05	+5.00%	84.98K	aa.aa	04:59:59
Digicontent	58.85	60.02	60.02	0.00%	83.3K	aa.aa	04:59:59
Nesco	1,051.50	1,081.90	1,049.10	-1.28%	81.53K	aa.aa	04:59:59
Pearl Global Industries Ltd	1,236.10	1,270.00	1,206.30	-1.42%	80.86K	aa.aa	04:59:59
BSL Ltd	286.05	287.40	234.75	+19.44%	77.72K	aa.aa	04:59:59
PB Fintech	1,927.30	2,010.00	1,875.70	-1.91%	76.13K	aa.aa	04:59:59
eClerx Services	3,558.20	3,595.65	3,520.05	+0.46%	74.68K	aa.aa	04:59:59
Quasar India	3.67	3.67	3.67	+1.94%	73.94K	aa.aa	04:59:59
Silverline Tech	26.92	26.92	26.92	+1.97%	70.89K	aa.aa	04:59:59
Manaksia Coated Metals	81.86	81.86	81.86	+4.99%	69.32K	aa.aa	04:59:59
Emkay Global Fin Services	369.75	369.80	354.00	+4.98%	68.17K	aa.aa	04:59:59
PG Electroplast Ltd	759.55	762.65	735.25	+1.55%	67.82K	aa.aa	04:59:59
Pritika Engineering Components	209.00	210.00	200.00	+2.93%	66K	aa.aa	04:59:59
Maruti Interior Products	198.70	205.20	192.00	+1.17%	65K	aa.aa	04:59:59
Thyrocare Technologies Ltd	1,013.40	1,048.70	1,005.00	-2.33%	64.23K	aa.aa	04:59:59
KEC International	1,098.30	1,111.10	1,065.00	+3.69%	62.37K	aa.aa	04:59:59
Precision Camshafts	326.15	345.00	324.00	-3.09%	61.15K	aa.aa

Please try another search

52 Week High - India Stocks

NTPC Green Energy

Enviro Infra Engineers

Swiggy

Niva Bupa Health Insurance

HDFC Bank

HDFC Bank

EPL

NTPC Green Energy

Pudumjee Paper Products

McLeod Russel

Zinka Logistics Solutions

Manba Finance

Shivamshree Businesses

Tolins Tyres

PB Fintech

City Union Bank

Enviro Infra Engineers

Affle India

Niva Bupa Health Insurance

Madhav Copper

Deepak Fertilisers

Genus Power Infrastructures

Laurus Labs

Swiggy

PG Electroplast Ltd

KEC International

E.I.D-Parry

E.I.D-Parry

Zuari Agro Chemicals Ltd

KRN Heat Exchanger and

Monotype India Ltd

Ramco Systems Ltd

Banaras Beads Ltd

KFin Technologies

Delta Manufacturing

Kiri Industries

Kesoram Industries

63 Moons Tech

Oberoi Realty

Piramal Enterprises

Piramal Enterprises

Indraprastha Medical

Black Box Ltd

BSL Ltd

Divi's Labs

Divi's Labs

DMCC Speciality Chemicals

Indian Wood

AGI Greenpac

Kaynes Technology India

Pro Fin Capital Services

Windsor Machines Ltd

EPL

Dixon Tech

Dixon Tech

Bridge Securities

Pudumjee Paper Products

Worth Investment Trading

Genesys International Corp

Caplin Point Laboratories Ltd

Manba Finance

MedPlus Health Services

Persistent Systems

Persistent Systems

Precision Camshafts

Zinka Logistics Solutions

McLeod Russel

Radaan Media Works India Ltd

Arihant Foundations & Housing

Shangar Decor

Aartech Solonics

Bhatia Colour Chem

EFC

Aayush Food and Herbs Ltd

Gokul Agro Resources

JAYBEE Laminations

Ramco Industries

Info Edge India