52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
GACM Tech	1.06	1.07	1.06	+3.92%	89.54M	aa.aa	28/08
Syncom Formulations India	19.46	20.38	17.26	+12.23%	57.14M	aa.aa	28/08
Morepen Laboratories Ltd	106.19	106.37	96.06	+9.81%	39M	aa.aa	28/08
MV Electrosystems	719.55	768.00	638.50	+11.25%	28.26M	aa.aa	28/08
GACM Tech	1.08	1.10	1.08	+1.89%	27.31M	aa.aa	28/08
Omaxe	131.74	134.30	111.81	+16.19%	24.95M	aa.aa	28/08
JTL Industries	89.87	91.01	82.83	+8.84%	18.59M	aa.aa	28/08
Federal Mogul Goetze	602.05	614.80	561.95	+10.36%	18.19M	aa.aa	28/08
HFCL	251.47	255.10	245.55	+2.29%	17.04M	aa.aa	28/08
Redington	366.00	378.50	360.00	+2.12%	16.02M	aa.aa	28/08
Imagicaaworld Entertainment Ltd	58.07	62.00	57.01	-3.55%	14.85M	aa.aa	28/08
Ather Energy	1,616.30	1,630.00	1,523.70	+8.09%	14.54M	aa.aa	28/08
Sunshine Pictures	429.75	441.70	369.00	+16.75%	11.49M	aa.aa	28/08
Nhc Foods	2.25	2.25	2.25	+4.65%	10.62M	aa.aa	28/08
Precision Wires India Ltd	507.35	507.35	421.70	+20.00%	8.56M	aa.aa	28/08
Nazara Technologies	374.60	379.40	354.00	+5.67%	8.04M	aa.aa	28/08
Ratnaveer Precision Engineering	294.95	305.25	291.00	+0.02%	7.08M	aa.aa	28/08
JG Chemicals	651.30	675.00	586.45	+11.24%	5.91M	aa.aa	28/08
Coforge	2,014.60	2,016.50	1,911.00	+5.93%	5.52M	aa.aa	28/08
Xtranet Technologies	197.11	197.11	163.00	+20.00%	5.43M	aa.aa	28/08
IOL Chemicals Pharmaceuticals	194.95	197.00	190.10	+0.97%	4.41M	aa.aa	28/08
Syncom Formulations India	19.46	20.35	17.35	+12.16%	4.08M	aa.aa	28/08
Vintage Coffee and Beverages	177.97	181.66	174.11	+1.90%	4.03M	aa.aa	28/08
Turtlemint Fintech Solutions	152.65	160.00	148.00	-0.64%	3.79M	aa.aa	28/08
Welspun Living	190.46	195.35	188.99	-0.95%	3.07M	aa.aa	28/08
ACI Infocom	2.55	2.60	2.53	+2.82%	2.99M	aa.aa	28/08
Shyam Metalics and Energy	1,099.80	1,111.00	1,039.60	+5.51%	2.68M	aa.aa	28/08
Marine Electricals	406.80	412.15	376.25	+8.74%	2.6M	aa.aa	28/08
Dynamic Cables	487.60	491.00	447.20	+8.78%	2.57M	aa.aa	28/08
MV Electrosystems	721.85	768.60	638.40	+11.44%	2.41M	aa.aa	28/08
Laurus Labs	1,938.50	1,938.50	1,910.10	+0.47%	2.23M	aa.aa	28/08
Manipal Health Enterprises	771.65	815.00	768.00	-3.30%	2.11M	aa.aa	28/08
Sterlite Technologies	723.75	728.60	699.00	+4.01%	2.11M	aa.aa	28/08
Technocraft Ventures	373.83	382.96	360.14	+4.35%	2.1M	aa.aa	28/08
Aeroflex Industries	542.10	547.00	519.80	+3.83%	2.09M	aa.aa	28/08
Morepen Laboratories Ltd	106.21	106.28	96.07	+9.93%	1.76M	aa.aa	28/08
Rajputana Stainless	177.49	178.00	172.02	+2.91%	1.75M	aa.aa	28/08
PVP Ventures Ltd	65.220	65.220	63.900	+4.99%	1.74M	aa.aa	28/08
Lancor Holdings	33.93	34.49	32.36	+9.95%	1.65M	aa.aa	28/08
Xtranet Technologies	197.75	197.75	163.40	+19.99%	1.64M	aa.aa	28/08
Bodal Chemicals Ltd	99.08	99.19	91.80	+4.88%	1.6M	aa.aa	28/08
Shah Alloys Ltd	103.15	103.15	87.00	+20.00%	1.39M	aa.aa	28/08
Gujarat Industries	205.91	206.80	200.56	+2.71%	1.38M	aa.aa	28/08
Yatharth Hospital Trauma Care	967.40	1,024.85	956.30	-0.58%	1.38M	aa.aa	28/08
GHCL Textiles	130.79	132.04	125.00	+4.33%	1.36M	aa.aa	28/08
Welspun Corp	2,373.80	2,443.90	2,351.00	-1.33%	1.34M	aa.aa	28/08
Ram Ratna Wires	591.90	602.45	562.10	+3.92%	1.32M	aa.aa	28/08
Gujarat Kidney Super Speciality	160.64	163.44	153.02	+4.12%	1.26M	aa.aa	28/08
HFCL	251.45	255.00	244.95	+2.11%	1.15M	aa.aa	28/08
Sonam	73.17	74.60	63.60	+15.70%	1.07M	aa.aa	28/08
Imagicaaworld Entertainment Ltd	58.08	62.00	57.49	-3.55%	1.06M	aa.aa	28/08
JTL Industries	89.87	91.12	82.91	+8.74%	1.06M	aa.aa	28/08
Ather Energy	1,612.00	1,629.15	1,525.00	+9.29%	1.03M	aa.aa	28/08
Federal Mogul Goetze	601.35	614.80	561.85	+10.35%	994.54K	aa.aa	28/08
Omaxe	132.11	133.80	111.79	+16.67%	994.01K	aa.aa	28/08
Shyam Metalics and Energy	1,099.65	1,111.00	1,040.00	+5.60%	875.88K	aa.aa	28/08
Precision Wires India Ltd	507.75	507.75	422.80	+19.99%	851.09K	aa.aa	28/08
Cyient DLM	819.10	836.30	800.00	+1.07%	817.89K	aa.aa	28/08
Entero Healthcare Solutions	1,808.60	1,838.00	1,745.20	+3.14%	815.74K	aa.aa	28/08
Glenmark Pharma	2,515.00	2,537.60	2,431.70	+2.24%	807.82K	aa.aa	28/08
Standard Glass Lining Technology	364.20	364.20	351.10	+4.99%	797.47K	aa.aa	28/08
Divi's Labs	9,239.00	9,270.00	9,080.50	+1.98%	773.23K	aa.aa	28/08
Oriental Aromatics	487.80	492.70	424.00	+13.72%	765.47K	aa.aa	28/08
INOX India	2,126.20	2,267.90	2,115.20	-2.37%	733.87K	aa.aa	28/08
Asian Energy Services	480.80	520.00	477.00	-2.42%	701.49K	aa.aa	28/08
Rollatainers	4.16	4.32	4.01	0.00%	687.28K	aa.aa	28/08
BLS EServices	326.25	328.90	313.00	+3.88%	641.25K	aa.aa	28/08
Sunshine Pictures	429.45	441.35	368.95	+16.76%	624.91K	aa.aa	28/08
Redington	365.85	378.75	360.40	+2.09%	622.97K	aa.aa	28/08
Premier Polyfilm Ltd	93.86	97.99	92.50	-1.42%	522.73K	aa.aa	28/08
ESAF Small Finance Bank	44.71	44.99	43.80	+1.68%	493.5K	aa.aa	28/08
Praruh Tech	99.66	99.66	99.66	+4.99%	490K	aa.aa	28/08
Cyient DLM	819.30	835.65	800.10	+1.12%	478.49K	aa.aa	28/08
Uniparts India	873.15	879.80	813.05	+8.02%	467.44K	aa.aa	28/08
Aether Industries	1,696.80	1,717.00	1,664.00	+1.16%	443.55K	aa.aa	28/08
Oracle	12,190.00	12,275.00	11,876.00	+2.83%	428.32K	aa.aa	28/08
Anand Rathi Wealth	2,213.40	2,242.00	2,182.00	+1.40%	418.9K	aa.aa	28/08
Super Tannery	14.22	14.22	12.90	+4.94%	413.69K	aa.aa	28/08
Turtlemint Fintech Solutions	153.60	159.95	147.75	-0.07%	404.26K	aa.aa	28/08
Piramal Finance	2,278.40	2,299.90	2,211.30	+2.23%	394.66K	aa.aa	28/08
Timex Group India	653.75	657.00	629.00	+4.76%	384.2K	aa.aa	28/08
Sigma Advanced Systems	777.10	801.00	745.00	+1.76%	374.34K	aa.aa	28/08
KRN Heat Exchanger and	1,609.70	1,612.10	1,539.90	+4.84%	314.77K	aa.aa	28/08
IOL Chemicals Pharmaceuticals	194.80	197.05	190.25	+0.91%	314.31K	aa.aa	28/08
Coforge	2,012.00	2,016.00	1,914.00	+5.89%	313.06K	aa.aa	28/08
Vintage Coffee and Beverages	177.85	181.55	173.95	+1.83%	305.82K	aa.aa	28/08
Nazara Technologies	374.30	379.10	354.90	+5.82%	294.29K	aa.aa	28/08
Mena Mani	15.63	16.00	15.36	+0.51%	270.81K	aa.aa	28/08
Ratnaveer Precision Engineering	295.45	305.00	291.95	+0.51%	269.75K	aa.aa	28/08
Airfloa Rail Tech	467.65	476.50	445.55	+4.26%	264.5K	aa.aa	28/08
Galaxy Agrico Exports	87.32	87.32	71.01	+19.99%	264.11K	aa.aa	28/08
Bajaj Auto	11,910.00	11,974.00	11,769.00	+1.62%	262.59K	aa.aa	28/08
Lancor Holdings	33.84	34.55	32.50	+10.44%	259.51K	aa.aa	28/08
Rubicon Research	1,804.40	1,899.00	1,796.20	-1.99%	249.26K	aa.aa	28/08
Manaksia Steels Ltd	94.79	94.79	90.88	+5.00%	244.76K	aa.aa	28/08
JG Chemicals	653.45	675.00	588.55	+11.72%	235.19K	aa.aa	28/08
Sai Life Sciences	1,485.00	1,506.30	1,473.80	-0.22%	228.81K	aa.aa	28/08
Asston Pharmaceuticals	115.90	117.00	105.43	+9.92%	222K	aa.aa	28/08
Veerhealth Care	50.66	51.84	49.50	+1.99%	219.91K	aa.aa	28/08
Jullundur Motor	95.09	103.70	92.00	+2.20%	198.24K	aa.aa	28/08
Grandma Trading & Agencies Ltd	0.59	0.59	0.59	+3.51%	193.23K	aa.aa	28/08
PVP Ventures Ltd	65.12	65.12	64.00	+5.00%	191.87K	aa.aa	28/08
Technocraft Ventures	373.85	383.00	360.20	+4.22%	186.1K	aa.aa	28/08
Somany Ceramics Ltd	564.50	568.60	553.80	+1.42%	184.39K	aa.aa	28/08
Standard Glass Lining Technology	364.25	364.25	347.05	+4.99%	172.99K	aa.aa	28/08
Parmeshwar Metal	298.30	327.90	283.00	+0.07%	162K	aa.aa	28/08
Citius Transnet Investment	114.46	116.50	113.87	+0.40%	161.82K	aa.aa	28/08
Knowledge Marine Engineering Works	3,051.90	3,080.00	2,969.00	+2.79%	155K	aa.aa	28/08
Sterlite Technologies	723.20	729.00	699.00	+4.03%	145.93K	aa.aa	28/08
Suraksha Diagnostic	340.20	343.00	331.45	+1.43%	140.95K	aa.aa	28/08
GlaxoSmithkline Pharma	3,106.40	3,120.70	3,052.70	+1.22%	135.78K	aa.aa	28/08
Solar Industries India Ltd	20,400.00	20,672.00	20,247.00	-0.87%	128.63K	aa.aa	28/08
Supreme Engineering	2.78	2.78	2.78	+1.83%	127.76K	aa.aa	28/08
RNIT AI Solutions	90.64	94.39	89.10	-0.10%	125.84K	aa.aa	28/08
Ingersoll-Rand IN	4,860.20	4,899.00	4,609.00	+5.44%	123.16K	aa.aa	28/08
Hatsun Agro Product Ltd	1,176.05	1,196.55	1,135.55	+2.04%	119.91K	aa.aa	28/08
Garg Furnace	175.60	198.00	170.05	+0.75%	113.75K	aa.aa	28/08
Gujarat Industries	205.85	206.65	200.45	+2.69%	112.28K	aa.aa	28/08
Manipal Health Enterprises	771.85	813.70	768.50	-3.22%	108.67K	aa.aa	28/08
Dynamic Cables	487.75	490.00	447.15	+8.88%	108.02K	aa.aa	28/08
Aeroflex Industries	542.45	546.85	519.85	+3.91%	105.87K	aa.aa	28/08
Macpower CNC	2,007.10	2,050.00	1,876.00	+7.40%	103.81K	aa.aa	28/08
Welspun Living	189.40	195.50	188.00	-1.48%	100.35K	aa.aa	28/08
PTC Ind	22,110.00	22,215.00	20,622.00	+7.22%	100.3K	aa.aa	28/08
Viji Finance	15.04	15.04	15.04	+1.97%	96.24K	aa.aa	28/08
KVS Castings	89.72	91.00	85.70	+2.35%	96K	aa.aa	28/08
Raghav Ramming Mass	1,748.40	1,798.00	1,719.40	+0.17%	91.92K	aa.aa	28/08
California Software Company	35.500	35.500	35.500	+5.00%	90.69K	aa.aa	28/08
Gujarat Kidney Super Speciality	160.85	163.50	153.00	+4.52%	90K	aa.aa	28/08
INOX India	2,124.45	2,269.60	2,117.50	-2.71%	87.36K	aa.aa	28/08
Service Care	72.00	72.40	66.50	+2.86%	82K	aa.aa	28/08
Welspun Corp	2,374.25	2,440.00	2,351.00	-1.35%	81.09K	aa.aa	28/08
Orient Bell Ltd	379.25	404.80	367.00	+0.54%	77.66K	aa.aa	28/08
Shah Alloys Ltd	102.80	102.80	89.14	+20.00%	75.89K	aa.aa	28/08
Monolithisch India	1,226.00	1,238.50	1,169.90	+5.96%	75.75K	aa.aa	28/08
Rajputana Stainless	177.85	178.00	171.80	+2.86%	74.34K	aa.aa	28/08
SecMark Consultancy	151.31	152.34	128.80	+19.19%	73.88K	aa.aa	28/08
Sigma Advanced Systems	777.40	800.00	755.00	+1.73%	71.87K	aa.aa	28/08
Freshara Agro Exports	438.90	447.70	416.05	+2.93%	71.4K	aa.aa	28/08
Rollatainers	4.17	4.26	4.01	+2.71%	71.04K	aa.aa	28/08
Craftsman Automation	11,118.00	11,199.50	10,858.00	+2.02%	70.82K	aa.aa	28/08
Maris Spinners	41.97	43.64	36.02	+15.30%	68.62K	aa.aa	28/08
Aayush Art Bullion	1,283.65	1,285.00	1,276.30	+0.23%	67.63K	aa.aa	28/08
Bodal Chemicals Ltd	98.67	98.67	92.00	+4.99%	62.36K	aa.aa	28/08
Viji Finance	15.15	15.15	15.15	+1.95%	60.92K	aa.aa	28/08
Ram Ratna Wires	592.40	602.00	565.00	+4.01%	59.5K	aa.aa	28/08
GLEN Industries	123.10	125.00	120.00	+1.00%	58.8K	aa.aa	28/08
Timex Group India	653.20	657.00	629.40	+4.49%	57.55K	aa.aa	28/08
DC Infotech and Communication	411.00	460.75	405.00	-0.71%	56.89K	aa.aa	28/08
Laurus Labs	1,935.30	1,939.00	1,911.40	+0.80%	51.87K	aa.aa	28/08
Asian Energy Services	480.75	520.00	478.50	-2.32%	48.84K	aa.aa	28/08
Nupur Recyclers	125.00	125.00	124.80	0.00%	48.52K	aa.aa	28/08
Mayur Leather Products	31.72	33.42	31.20	-0.35%	47.93K	aa.aa	28/08
Yatharth Hospital Trauma Care	965.40	1,024.95	958.65	-0.50%	44.5K	aa.aa	28/08
UCAL	156.73	163.80	150.00	+0.37%	41.47K	aa.aa	28/08
Bansal Roofing Products	156.50	160.00	149.25	+5.25%	41.08K	aa.aa	28/08
Prima Plastics	153.90	153.90	146.00	+4.98%	38.95K	aa.aa	28/08
Haldyn Glass	138.85	141.05	132.05	+3.35%	38.26K	aa.aa	28/08
Gujarat Winding Systems	10.50	11.26	10.50	-2.14%	36.54K	aa.aa	28/08
Premier Polyfilm Ltd	94.36	98.00	92.59	-0.94%	36.36K	aa.aa	28/08
Ingersoll-Rand IN	4,861.25	4,895.00	4,592.60	+5.55%	36.28K	aa.aa	28/08
Hatsun Agro Product Ltd	1,175.20	1,191.80	1,136.15	+1.70%	35.92K	aa.aa	28/08
Petro Carbon Chemicals	391.90	393.00	361.10	+2.86%	34K	aa.aa	28/08
Genus Prime Infra	39.77	42.71	39.16	-2.24%	32.21K	aa.aa	28/08
Times Green Energy	82.50	83.00	77.43	+1.23%	32K	aa.aa	28/08
Impex Ferro Tech Ltd	4.42	4.42	4.42	+1.84%	31.87K	aa.aa	28/08
Knowledge Marine Engineering Works	3,050.40	3,076.70	2,968.35	+2.67%	31.27K	aa.aa	28/08
Shri Ahimsa Naturals	493.75	502.90	481.00	+2.67%	31.2K	aa.aa	28/08
Telge Projects	182.10	194.00	182.10	-1.54%	31.2K	aa.aa	28/08
KRN Heat Exchanger and	1,613.30	1,614.80	1,532.65	+4.90%	31.12K	aa.aa	28/08
Mahamaya Steel	1,329.70	1,330.00	1,230.00	+4.64%	30.79K	aa.aa	28/08
Uniparts India	874.95	881.00	807.25	+7.87%	30.31K	aa.aa	28/08
Diksha Polymers	170.75	172.35	145.00	+18.66%	30K	aa.aa	28/08
Entero Healthcare Solutions	1,812.30	1,837.10	1,742.05	+3.22%	29K	aa.aa	28/08
Purple Wave Infocom	385.25	385.25	366.00	+4.99%	28K	aa.aa	28/08
Piramal Finance	2,278.25	2,299.90	2,219.50	+2.19%	27.2K	aa.aa	28/08
Bafna Pharmaceuticals	291.10	291.35	278.00	+4.90%	25.18K	aa.aa	28/08
Committed Cargo Care	352.20	357.00	333.90	+6.58%	24K	aa.aa	28/08
United Heat Transfer	143.60	143.60	143.60	+1.99%	24K	aa.aa	28/08
Anand Rathi Wealth	2,213.55	2,243.95	2,178.70	+1.38%	22.89K	aa.aa	28/08
Capricorn Systems Global Solutions	24.83	24.83	24.83	+1.97%	21.78K	aa.aa	28/08
Interstate Oil Carrier	53.80	55.75	51.66	+0.26%	21.39K	aa.aa	28/08
GHCL Textiles	130.70	132.00	125.55	+4.39%	21.32K	aa.aa	28/08
B C C Fuba India	238.20	252.00	236.00	-2.14%	20.64K	aa.aa	28/08
Baheti Recycling Industries	847.00	875.00	839.00	+1.39%	20.25K	aa.aa	28/08
Albert David	898.60	912.00	880.05	+0.94%	20.16K	aa.aa	28/08
Glenmark Pharma	2,517.40	2,536.85	2,432.40	+2.50%	19.9K	aa.aa	28/08
BLS EServices	326.55	328.95	313.05	+4.40%	19.55K	aa.aa	28/08
Oriental Aromatics	488.25	492.20	422.40	+13.86%	19.36K	aa.aa	28/08
Rubicon Research	1,805.80	1,896.15	1,798.00	-1.95%	18.55K	aa.aa	28/08
Shree Hari Chemicals Export	194.15	194.15	194.15	+4.97%	18.25K	aa.aa	28/08
Kuber Udyog	53.55	53.55	53.55	+5.00%	17.86K	aa.aa	28/08
Mrugesh Trading	104.60	104.60	100.11	+5.00%	17.78K	aa.aa	28/08
Fusion Klassroom Edutech	218.00	224.00	214.10	+0.32%	17.6K	aa.aa	28/08
Sai Life Sciences	1,480.55	1,507.15	1,456.60	-0.57%	17.42K	aa.aa	28/08
Shri Niwas Leasing and Finance	16.33	16.33	14.55	+9.97%	17.18K	aa.aa	28/08
Citius Transnet Investment	114.93	117.00	113.50	+0.73%	16.31K	aa.aa	28/08
Goodricke Group	247.60	248.80	243.00	+2.29%	16.14K	aa.aa	28/08
Kanel Ind	87.59	87.64	79.30	+4.94%	15.82K	aa.aa	28/08
Steelco Gujarat	253.70	253.70	243.80	+1.99%	15.04K	aa.aa	28/08
Bajaj Auto	11,920.00	11,970.00	11,770.40	+2.10%	13.18K	aa.aa	28/08
Divi's Labs	9,269.00	9,269.75	9,080.05	+2.42%	13.02K	aa.aa	28/08
Aether Industries	1,696.80	1,716.30	1,664.00	+1.20%	12.83K	aa.aa	28/08
Cella Space	33.12	33.12	33.12	+4.98%	12.7K	aa.aa	28/08
Impex Ferro Tech Ltd	4.300	4.300	4.300	+1.90%	12.63K	aa.aa	28/08
Marc Technocrats	147.00	148.00	145.10	+1.31%	12K	aa.aa	26/08
Suraksha Diagnostic	339.00	342.05	331.70	+1.12%	11.24K	aa.aa	28/08
Sunita Tools	1,067.25	1,150.00	1,046.85	-3.14%	11.13K	aa.aa	28/08
Oracle	12,180.00	12,270.90	11,860.05	+2.77%	10.02K	aa.aa	28/08
Sungold Media Entertainment	20.10	20.10	20.10	+4.96%	10K	aa.aa	28/08
Swastika Castal	124.67	124.67	124.67	+4.99%	10K	aa.aa	28/08
Moongipa Capital Finance	21.38	23.00	20.55	+2.15%	9.38K	aa.aa	28/08
Uflex	634.85	656.95	631.50	+0.67%	9.1K	aa.aa	28/08
Somany Ceramics Ltd	564.90	568.15	554.85	+1.51%	8.9K	aa.aa	28/08
Remi Edelstahl Tubulars	238.80	240.00	222.00	+6.75%	8.84K	aa.aa	28/08
Beezaasan Explotech	573.90	573.90	573.90	+2.00%	8.8K	aa.aa	28/08
Manaksia Steels Ltd	94.10	94.10	90.66	+5.00%	8.68K	aa.aa	28/08
Prizor Viztech	1,087.40	1,087.40	1,087.40	+2.00%	8.4K	aa.aa	28/08
Aptus Pharma	320.70	320.70	320.70	+1.99%	8.4K	aa.aa	28/08
Koura Fine Diamond Jewelry	51.00	52.20	51.00	-2.30%	8K	aa.aa	28/08
UCAL	155.60	163.80	148.50	-0.45%	7.63K	aa.aa	28/08
Bosch	48,621.30	49,299.60	48,050.00	-0.16%	7.51K	aa.aa	28/08
Kennametal India	4,580.20	4,849.95	4,495.00	+1.46%	6.41K	aa.aa	28/08
Raghav Ramming Mass	1,751.40	1,798.45	1,720.10	+0.45%	6.32K	aa.aa	28/08
City Crops Agro	37.68	37.68	37.68	+1.98%	6K	aa.aa	28/08
Innomet Advanced Materials	255.95	255.95	255.95	+1.99%	6K	aa.aa	28/08
Solar Industries India Ltd	20,380.00	20,760.15	20,250.00	-0.85%	5.58K	aa.aa	28/08
Pankaj Polymers	127.38	127.38	127.30	+5.00%	5.57K	aa.aa	28/08
Voltaire Leasing and Finance	17.50	18.27	16.65	+0.57%	5.26K	aa.aa	28/08
Kairosoft AI Solutions	164.44	164.44	162.99	+5.00%	4.85K	aa.aa	28/08
Quantum Digital	38.31	38.99	38.00	-0.44%	3.98K	aa.aa	28/08
PTC Ind	22,118.15	22,247.70	20,622.00	+7.41%	3.65K	aa.aa	28/08
SecMark Consultancy	150.00	150.00	132.90	+20.00%	3.57K	aa.aa	28/08
Sanwaria Consumer	0.49	0.49	0.49	0.00%	3.49K	aa.aa	28/08
RSC Intl	72.42	72.42	72.42	+2.00%	2.99K	aa.aa	28/08
Emerald Leisures	317.15	319.50	305.20	+2.31%	2.99K	aa.aa	28/08
Duke Offshore	56.67	56.67	56.67	+2.00%	2.44K	aa.aa	28/08
GlaxoSmithkline Pharma	3,106.10	3,121.10	3,066.00	+1.23%	2.42K	aa.aa	28/08
Gretex	541.55	588.50	538.15	+0.26%	2.25K	aa.aa	28/08
Victoria Mills	9,303.70	9,311.85	8,265.10	+9.90%	2.11K	aa.aa	28/08
California Software Company	35.30	35.30	35.30	+5.00%	2K	aa.aa	28/08
Vivaa Tradecom	124.00	124.00	124.00	+1.85%	2K	aa.aa	27/08
Orient Bell Ltd	379.25	404.00	374.00	+0.73%	1.86K	aa.aa	28/08
Kanungo Financiers	15.86	17.49	15.86	-4.97%	1.71K	aa.aa	28/08
Craftsman Automation	11,128.00	11,188.00	10,844.85	+2.20%	1.66K	aa.aa	28/08
Maxgrow India	158.17	158.17	158.17	+5.00%	1.61K	aa.aa	28/08
Indus Finance	234.10	234.10	234.10	+1.98%	1.44K	aa.aa	28/08
Shah Foods	404.35	429.00	389.50	-1.38%	1.11K	aa.aa	28/08
Mindpool Tech	71.10	71.10	71.10	0.00%	1K	aa.aa	28/08
Albert David	899.10	912.50	883.05	+1.28%	948	aa.aa	28/08
Mahamaya Steel	1,329.05	1,331.00	1,269.00	+4.78%	944	aa.aa	28/08
DCM Nouvelle	191.65	198.20	187.80	+0.08%	901	aa.aa	28/08
Rekvina Laboratories	48.78	48.78	48.78	+1.99%	786	aa.aa	28/08
Platinumone Business Services	191.90	191.90	191.90	+1.00%	600	aa.aa	26/08
Sancode Tech	567.15	567.15	567.15	+2.00%	500	aa.aa	27/08
Automobile Products of India	7.86	7.86	7.86	+4.94%	500	aa.aa	28/08
Sobhaygya Mercantile	1,359.00	1,359.00	1,346.00	+2.00%	357	aa.aa	28/08
Classic Leasing	54.94	65.67	53.74	-7.97%	299	aa.aa	28/08
ANS Ind	24.80	24.80	24.80	+5.00%	258	aa.aa	28/08
Kalyani Commercials	144.99	144.99	144.99	+5.00%	250	aa.aa	28/08
Vadilal Enterprises	11,212.40	11,640.00	9,720.00	+15.59%	237	aa.aa	28/08
Welspun Invest Commercials	2,022.00	2,022.00	2,022.00	+2.00%	110	aa.aa	28/08
Datiware Maritime Infra	58.36	58.36	58.36	+1.99%	100	aa.aa	28/08
Audroc	14.450	14.450	14.450	+1.98%	91	aa.aa	28/08
iSERA Lifesciences	143.90	143.90	143.90	0.00%	65	aa.aa	28/08
Rajvi Logitrade	22.28	22.28	22.28	+5.00%	50	aa.aa	27/08
D S Kulkarni Developers Ltd	18.31	18.31	18.31	+1.95%	39	aa.aa	28/08
Harig Crankshafts	26.17	26.17	26.17	+1.99%	39	aa.aa	28/08
Global Infratech Finance	82.09	82.09	82.09	+1.99%	15	aa.aa	28/08
Aurique	13.84	13.84	13.84	+1.99%	7	aa.aa	28/08
MPF Systems	5.49	5.49	5.49	+4.97%	3	aa.aa	28/08
Source Ind India	44.47	44.47	44.47	+2.00%	2	aa.aa	28/08
Chemiesynth	89.54	89.54	89.54	+5.00%	2	aa.aa	28/08
CLC Industries	28.71	28.71	28.71	+4.97%	1	aa.aa	26/08
Galada Power and Telecom	19.25	19.25	19.25	+1.91%	1	aa.aa	28/08
Antariksh Industries	14.81	14.81	14.81	+2.00%	1	aa.aa	28/08
Augmont Enterprises	788.00	788.00	788.00	0.00%	0	aa.aa	28/08
Augmont Enterprises	788.00	788.00	788.00	0.00%	0	aa.aa	28/08

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

GACM Tech

Syncom Formulations India

Morepen Laboratories Ltd

MV Electrosystems

GACM Tech

Omaxe

JTL Industries

Federal Mogul Goetze

HFCL

Redington

Imagicaaworld Entertainment Ltd

Ather Energy

Sunshine Pictures

Nhc Foods

Precision Wires India Ltd

Nazara Technologies

Ratnaveer Precision Engineering

JG Chemicals

Coforge

Xtranet Technologies

IOL Chemicals Pharmaceuticals

Syncom Formulations India

Vintage Coffee and Beverages

Turtlemint Fintech Solutions

Welspun Living

ACI Infocom

Shyam Metalics and Energy

Marine Electricals

Dynamic Cables

MV Electrosystems

Laurus Labs

Manipal Health Enterprises

Sterlite Technologies

Technocraft Ventures

Aeroflex Industries

Morepen Laboratories Ltd

Rajputana Stainless

PVP Ventures Ltd

Lancor Holdings

Xtranet Technologies

Bodal Chemicals Ltd

Shah Alloys Ltd

Gujarat Industries

Yatharth Hospital Trauma Care

GHCL Textiles

Welspun Corp

Ram Ratna Wires

Gujarat Kidney Super Speciality

HFCL

Sonam

Imagicaaworld Entertainment Ltd

JTL Industries

Ather Energy

Federal Mogul Goetze

Omaxe

Shyam Metalics and Energy

Precision Wires India Ltd

Cyient DLM

Entero Healthcare Solutions

Glenmark Pharma

Standard Glass Lining Technology

Divi's Labs

Oriental Aromatics

INOX India

Asian Energy Services

Rollatainers

BLS EServices

Sunshine Pictures

Redington

Premier Polyfilm Ltd

ESAF Small Finance Bank

Praruh Tech

Cyient DLM

Uniparts India

Aether Industries

Oracle

Anand Rathi Wealth

Super Tannery