52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Eternal	343.65	346.50	335.20	+1.72%	38.68M	aa.aa	05:59:59
Marsons	148.62	148.86	125.99	+19.81%	29.64M	aa.aa	05:59:59
Piramal Pharma	238.91	240.00	225.82	+3.52%	26.86M	aa.aa	05:59:59
Kotak Mahindra Bank	461.60	462.90	457.05	+0.57%	20.73M	aa.aa	05:59:59
SBC Exports	66.15	67.25	65.80	-0.56%	11.18M	aa.aa	05:59:59
Ather Energy	1,756.00	1,784.50	1,663.00	+5.59%	7.92M	aa.aa	05:59:59
Laurus Labs	2,405.50	2,405.50	2,206.10	+7.20%	7.91M	aa.aa	05:59:59
Pashupati Cotspin	134.60	136.49	130.50	+5.30%	7.46M	aa.aa	05:59:59
Ratnaveer Precision Engineering	360.25	365.80	342.05	+2.10%	6.26M	aa.aa	05:59:59
Coforge	2,045.00	2,061.80	1,972.00	+4.23%	6.13M	aa.aa	05:59:59
Indian Hotels	811.65	824.40	808.00	+0.20%	5.97M	aa.aa	05:59:59
SMS Pharmaceuticals Ltd	511.35	525.00	482.20	+5.26%	4.3M	aa.aa	05:59:59
Zydus Lifesciences	1,245.50	1,248.90	1,182.00	+5.16%	3.66M	aa.aa	05:59:59
Ind Swift Lab	368.20	426.60	352.35	-10.15%	3.61M	aa.aa	05:59:59
Sona BLW Precision Forgings	890.50	899.00	867.30	+1.93%	3.44M	aa.aa	05:59:59
Fsn E-Commerce Ventures	349.35	354.50	347.70	-1.01%	3.01M	aa.aa	05:59:59
United Polyfab	54.27	58.00	53.55	-2.06%	2.38M	aa.aa	05:59:59
Intl Gemological	397.75	420.60	394.55	-2.22%	2.37M	aa.aa	05:59:59
Madhya Bharat Agro Products Ltd	177.11	179.66	174.60	+1.79%	1.85M	aa.aa	05:59:59
Piramal Pharma	239.05	239.95	226.20	+3.66%	1.58M	aa.aa	05:59:59
Krishana Phoschem	228.55	230.00	222.63	+2.66%	1.52M	aa.aa	05:59:59
Indian Hotels	814.00	824.00	807.00	+0.62%	1.29M	aa.aa	05:59:59
Kotak Mahindra Bank	461.00	462.80	457.10	+0.88%	1.26M	aa.aa	05:59:59
Paras Healthcare	740.60	794.40	712.60	-4.46%	1.22M	aa.aa	05:59:59
SBC Exports	66.18	67.50	65.85	-0.47%	1.19M	aa.aa	05:59:59
Alivus Life Sciences	1,415.30	1,499.00	1,380.00	+1.28%	1.15M	aa.aa	05:59:59
U Y Fincorp	30.21	30.59	29.15	+3.67%	1.04M	aa.aa	05:59:59
Divi's	9,780.00	9,865.00	9,621.50	+1.20%	1.03M	aa.aa	05:59:59
Eternal	343.00	346.40	335.20	+1.54%	946.83K	aa.aa	05:59:59
Ather Energy	1,755.05	1,782.05	1,663.00	+5.79%	847.85K	aa.aa	05:59:59
Oriental Hotels	160.86	162.55	159.20	+0.43%	778.56K	aa.aa	05:59:59
Pashupati Cotspin	134.62	136.00	130.00	+5.23%	697.59K	aa.aa	05:59:59
PVR INOX	1,495.10	1,521.10	1,478.30	+0.32%	662.73K	aa.aa	05:59:59
Optimus Finance	17.16	17.95	15.02	+11.86%	615.85K	aa.aa	05:59:59
Laurus Labs	2,392.00	2,392.00	2,207.10	+6.55%	606.08K	aa.aa	05:59:59
Quint Digital Non Convertible Redeemable Prf	51.00	51.00	51.00	0.00%	535.45K	aa.aa	28/10
63 Moons Tech	948.85	968.75	922.65	+1.34%	505.81K	aa.aa	05:59:59
Vaibhav Vyapaar	56.10	56.70	54.00	+3.89%	490K	aa.aa	05:59:59
Sg Finserve	689.00	744.00	679.00	-6.25%	454.54K	aa.aa	05:59:59
Capital Infra Trust	78.85	80.00	78.00	+0.55%	366.4K	aa.aa	05:59:59
Gretex	767.45	773.00	750.15	+0.75%	347.23K	aa.aa	05:59:59
Resonance Specialties	221.00	234.45	182.00	+10.22%	325.47K	aa.aa	05:59:59
Alivus Life Sciences	1,407.80	1,497.00	1,385.50	+0.72%	324.23K	aa.aa	05:59:59
Esconet Tech	367.00	387.90	352.50	-0.66%	310.8K	aa.aa	05:59:59
Zydus Lifesciences	1,244.00	1,249.00	1,184.55	+4.89%	310.7K	aa.aa	05:59:59
Coforge	2,050.00	2,061.90	1,972.05	+4.59%	274.31K	aa.aa	05:59:59
Intl Gemological	397.55	420.60	394.50	-2.42%	271.12K	aa.aa	05:59:59
U Y Fincorp	30.20	30.21	29.00	+4.93%	232.57K	aa.aa	05:59:59
Ind Swift Lab	367.40	426.00	353.45	-10.14%	212.15K	aa.aa	05:59:59
Sona BLW Precision Forgings	890.30	899.00	867.05	+1.86%	209.67K	aa.aa	05:59:59
Nakoda Group	43.95	46.90	39.50	+3.39%	205.85K	aa.aa	05:59:59
Geetanjali Credit and Capital Ltd	20.72	20.72	19.92	+1.97%	201.5K	aa.aa	05:59:59
Shree Pushkar Chemicals	602.60	612.20	562.00	+4.44%	190.77K	aa.aa	05:59:59
Shri Niwas Leasing and Finance	25.46	25.46	24.25	+4.99%	178.24K	aa.aa	05:59:59
Frontier Capital	13.35	13.35	13.35	0.00%	177.59K	aa.aa	26/10
Bharat Parenterals	2,029.90	2,295.10	1,955.00	+6.13%	161.74K	aa.aa	05:59:59
SMS Pharmaceuticals Ltd	511.75	524.95	482.45	+5.33%	161.28K	aa.aa	05:59:59
PS IT Infra Services	2.60	2.60	2.55	+1.96%	143.81K	aa.aa	05:59:59
Teamtech Formwork Solutions	159.10	170.00	156.60	+1.82%	140K	aa.aa	05:59:59
Ratnaveer Precision Engineering	359.70	365.75	342.05	+1.88%	129.58K	aa.aa	05:59:59
Worth Peripherals	154.34	179.00	150.10	-0.81%	114.77K	aa.aa	05:59:59
Dhyaani	11.66	11.66	11.66	+1.92%	86.8K	aa.aa	05:59:59
ENS Enterprises	130.20	135.20	127.05	+2.64%	86.4K	aa.aa	05:59:59
Oriental Hotels	160.90	162.50	159.10	+0.37%	84.25K	aa.aa	05:59:59
Flywings Simulator Training Centre	279.10	293.00	275.00	+1.75%	84K	aa.aa	05:59:59
Smaart Tech	134.15	134.15	131.55	0.00%	83.19K	aa.aa	26/10
Paras Healthcare	735.95	794.75	708.25	-4.98%	82.31K	aa.aa	05:59:59
Quintegra	3.37	3.37	3.37	+1.81%	82.28K	aa.aa	05:59:59
Fsn E-Commerce Ventures	350.70	354.75	347.90	-0.13%	79.75K	aa.aa	05:59:59
Bondada Engineering	274.00	288.00	264.20	+0.22%	77.8K	aa.aa	05:59:59
Srivasavi Adhesive Tapes	100.50	105.00	99.15	+4.09%	66K	aa.aa	05:59:59
Organic Recycling Systems	213.10	223.00	211.00	-1.30%	64.8K	aa.aa	05:59:59
Onelife Capital Advisors Ltd	55.33	58.18	54.00	-0.74%	62.43K	aa.aa	05:59:59
Finelistings	31.70	31.71	31.60	+1.93%	60K	aa.aa	05:59:59
Intrasoft Technologies Ltd	113.72	115.00	108.20	+3.63%	58.33K	aa.aa	05:59:59
Duke Offshore	110.87	110.87	110.87	0.00%	49.93K	aa.aa	26/10
Jagjanani Textiles	8.180	8.530	8.170	+0.62%	49.7K	aa.aa	05:59:59
Rama Telecom	102.45	105.00	86.05	+8.41%	46K	aa.aa	05:59:59
Chemkart India	255.85	268.00	250.15	-2.40%	43.8K	aa.aa	05:59:59
Prism Medico and Pharmacy	35.05	36.60	34.00	-2.09%	42.98K	aa.aa	05:59:59
Mayank Cattle Food	135.55	143.00	135.00	+3.79%	40.8K	aa.aa	05:59:59
Vivekanand Cotspin	52.93	53.17	52.20	+19.45%	33K	aa.aa	05:59:59
63 Moons Tech	949.15	967.55	923.00	+1.44%	29.85K	aa.aa	05:59:59
PVR INOX	1,494.75	1,521.70	1,480.00	+0.43%	27.91K	aa.aa	05:59:59
Shamrock Industrial	27.25	27.25	27.25	0.00%	24.28K	aa.aa	26/10
Naapbooks	169.00	170.00	165.00	+4.45%	19.2K	aa.aa	29/10
Vinsys IT Services India	610.10	620.95	610.10	-1.36%	18K	aa.aa	05:59:59
NINtec Systems	939.60	948.15	880.00	+4.05%	17.09K	aa.aa	05:59:59
Purple Entertainment	7.59	8.08	7.32	-1.43%	16.39K	aa.aa	05:59:59
Spectrum Electrical	3,954.10	4,170.00	3,850.00	-1.48%	16.09K	aa.aa	05:59:59
Asston Pharmaceuticals	150.72	153.40	146.00	+0.01%	15K	aa.aa	05:59:59
Chemcrux Enterprises	80.29	92.91	79.91	-2.29%	14.56K	aa.aa	05:59:59
Bharat Parenterals	2,026.65	2,292.15	1,971.00	+6.10%	14.22K	aa.aa	05:59:59
Alchemist	36.97	36.97	36.97	0.00%	14.21K	aa.aa	26/10
Nakoda Group	45.27	49.00	40.35	+6.95%	13.78K	aa.aa	05:59:59
Mapro Industries	97.43	97.43	97.43	+2.00%	13.47K	aa.aa	05:59:59
Simca Advertising	504.45	524.00	481.10	+0.64%	13.2K	aa.aa	05:59:59
Highness Microelectronics	325.25	325.25	325.00	+1.99%	12K	aa.aa	05:59:59
Twentyfirst Century Management	57.82	57.82	57.82	+4.99%	11.18K	aa.aa	05:59:59
Intrasoft Technologies Ltd	113.90	115.00	110.00	+2.58%	11.14K	aa.aa	05:59:59
Shoora Designs	101.81	101.81	101.81	+4.99%	10.5K	aa.aa	28/10
Sanwaria Consumer	0.49	0.49	0.49	0.00%	10.01K	aa.aa	05:59:59
Boston Commerce	11.40	11.40	10.98	+1.79%	9.81K	aa.aa	05:59:59
Genomic Valley Biotech	48.10	48.10	48.00	+5.00%	9.36K	aa.aa	05:59:59
Shree Pushkar Chemicals	600.65	610.00	563.00	+4.14%	8.86K	aa.aa	05:59:59
Mahickra Chemicals	308.00	317.95	281.00	+6.21%	6.75K	aa.aa	05:59:59
Palm Jewels	28.34	29.55	27.01	+0.25%	6.72K	aa.aa	05:59:59
United Textiles	23.90	23.90	23.90	0.00%	6.08K	aa.aa	26/10
City Crops Agro	66.69	66.69	66.69	+1.99%	6K	aa.aa	05:59:59
Ecs Biztech	13.86	13.86	13.86	0.00%	5.79K	aa.aa	26/10
Onelife Capital Advisors Ltd	55.50	57.19	54.50	-0.54%	5.23K	aa.aa	05:59:59
Quintegra	3.10	3.16	3.16	0.00%	5.1K	aa.aa	05:59:59
Pasupati Fincap	38.45	38.45	38.45	+1.99%	4.49K	aa.aa	05:59:59
OTCO International	13.12	13.12	13.12	0.00%	4.28K	aa.aa	26/10
Chandra Bhagat	54.48	54.48	54.47	+4.99%	4K	aa.aa	05:59:59
P M Telelinnks	15.56	15.56	15.56	0.00%	3.77K	aa.aa	26/10
Hindusthan	751.40	751.40	751.40	+2.00%	3.42K	aa.aa	05:59:59
Automobile Products of India	8.25	8.25	8.25	0.00%	3.4K	aa.aa	26/10
Novateor Research Laboratories	43.00	43.00	43.00	+13.16%	3K	aa.aa	26/10
Keltech Energies	16,689.10	17,000.00	14,400.00	+14.07%	2.8K	aa.aa	05:59:59
Vijay Solvex	719.00	779.70	703.00	-1.47%	2.66K	aa.aa	05:59:59
Iykot Hitech Toolroom	23.26	23.26	23.26	0.00%	2.57K	aa.aa	26/10
Omara Ventures India	327.00	350.00	320.00	+2.51%	2.4K	aa.aa	05:59:59
HP Telecom India	499.00	499.00	490.00	+1.84%	2.4K	aa.aa	05:59:59
MPS Pharmaa	2.08	2.08	2.08	0.00%	2.36K	aa.aa	26/10
Focus Business Solution	310.00	310.00	310.00	0.00%	2.13K	aa.aa	28/10
GSL Securities	64.68	64.68	64.68	0.00%	2.01K	aa.aa	26/10
Sheetal Universal	389.75	389.75	375.00	+1.76%	2K	aa.aa	05:59:59
Infinity Infoway	676.00	676.00	659.95	+2.95%	2K	aa.aa	05:59:59
AVI Products	55.02	55.02	55.02	0.00%	1.68K	aa.aa	26/10
Sj	194.80	194.80	194.80	0.00%	1.67K	aa.aa	26/10
Source Industries (India)	92.82	92.82	92.82	+2.00%	1.63K	aa.aa	05:59:59
NAPS Global India	79.00	79.00	79.00	+1.28%	1.6K	aa.aa	05:59:59
NINtec Systems	933.75	946.80	906.00	+3.55%	1.5K	aa.aa	05:59:59
KLG Capital Services	22.20	22.20	21.16	0.00%	1.4K	aa.aa	26/10
Typhoon Financial Services Ltd	52.76	56.81	51.41	-2.49%	1.28K	aa.aa	05:59:59
Sancode Tech	1,115.85	1,115.85	1,115.85	+2.00%	1K	aa.aa	05:59:59
Harmony Capital Services	107.80	107.80	107.80	0.00%	838	aa.aa	26/10
Siti Networks	0.49	0.49	0.49	0.00%	805	aa.aa	05:59:59
Fundviser Capital	501.15	529.00	458.00	+3.89%	599	aa.aa	05:59:59
Audroc	32.770	32.770	32.770	+1.99%	594	aa.aa	05:59:59
RSC	109.80	112.20	101.60	+2.71%	574	aa.aa	05:59:59
Baron Infotech	1.990	1.990	1.990	0.00%	400	aa.aa	26/10
Aurique	98.77	98.77	98.77	+4.96%	342	aa.aa	05:59:59
Advance Multitech	351.00	351.00	351.00	+5.00%	339	aa.aa	05:59:59
Harig Crankshafts	59.83	59.83	59.83	+1.99%	248	aa.aa	05:59:59
Shiv Aum Steels	544.60	569.00	543.55	+1.04%	226	aa.aa	29/10
Signature Green	5.49	5.49	5.49	0.00%	218	aa.aa	28/10
Premium Capital Market and	10.52	10.52	10.52	0.00%	217	aa.aa	26/10
Kkalpana Plastick	54.40	54.40	54.40	0.00%	200	aa.aa	26/10
Oscar Global	22.68	22.68	22.68	0.00%	169	aa.aa	26/10
Magnanimous	0.50	0.50	0.50	+4.17%	125	aa.aa	05:59:59
Parshva Enterprises	253.00	253.55	242.00	+4.31%	87	aa.aa	05:59:59
MKP Mobility	256.00	263.95	256.00	+1.79%	64	aa.aa	05:59:59
CLC Industries	33.22	33.22	33.22	0.00%	60	aa.aa	26/10
Polycon	33.92	35.70	33.92	-4.99%	59	aa.aa	26/10
D S Kulkarni Developers Ltd	36.43	36.43	36.43	+1.99%	56	aa.aa	29/10
Midaas Fashions	96.10	96.10	96.10	+1.96%	49	aa.aa	05:59:59
Tacent Projects	54.16	54.16	54.16	0.00%	44	aa.aa	26/10
GPTL	33.98	33.98	33.98	+1.98%	43	aa.aa	29/10
Twentyfirst Century Management	57.12	57.12	57.12	+5.00%	33	aa.aa	05:59:59
Chemiesynth	145.80	145.80	145.80	+5.00%	25	aa.aa	27/10
Rajvi Logitrade	58.96	58.96	58.96	+4.99%	25	aa.aa	05:59:59
New Markets Avenue	130.56	130.56	130.56	+2.00%	21	aa.aa	05:59:59
SW Investments	258.95	258.95	253.90	+1.99%	12	aa.aa	05:59:59
Photon Capital	553.65	553.65	553.65	+2.00%	11	aa.aa	05:59:59
MPF Systems	12.45	12.45	12.45	+4.97%	5	aa.aa	27/10
Dharti Proteins	120.09	120.09	120.09	+4.99%	2	aa.aa	05:59:59
Jiya Eco-Products	20.02	20.02	20.02	+4.98%	1	aa.aa	27/10
Antariksh Industries	27.87	27.87	27.87	+1.98%	1	aa.aa	05:59:59
Velox Industries	26.34	26.34	26.34	+4.98%	1	aa.aa	28/10
Prabhatam Infra	27.70	27.70	27.70	0.00%	1	aa.aa	26/10
Seksaria Finance	120.91	120.91	120.91	+4.99%	1	aa.aa	05:59:59
EAAA India Alternatives	1,665.00	1,665.00	1,665.00	0.00%	0	aa.aa	12:24:26
EAAA India Alternatives	1,665.00	1,665.00	1,665.00	0.00%	0	aa.aa	13:09:26
Onyx Biotec	61.00	61.00	61.00	0.00%	0	aa.aa	29/10
Paramount Dye Tec	117.00	117.00	117.00	0.00%	0	aa.aa	29/10
SPP Polymer	59.00	59.00	59.00	0.00%	0	aa.aa	29/10
Jivial Industries	196.00	196.00	196.00	0.00%	0	aa.aa	29/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Ramm Pharma	0.01	+100.00%	200.00K
ePlay Digital	0.010	+100.00%	7.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.005	-50.00%	29.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - India Stocks

Eternal

Marsons

Piramal Pharma

Kotak Mahindra Bank

SBC Exports

Ather Energy

Laurus Labs

Pashupati Cotspin

Ratnaveer Precision Engineering

Coforge

Indian Hotels

SMS Pharmaceuticals Ltd

Zydus Lifesciences

Ind Swift Lab

Sona BLW Precision Forgings

Fsn E-Commerce Ventures

United Polyfab

Intl Gemological

Madhya Bharat Agro Products Ltd

Piramal Pharma

Krishana Phoschem

Indian Hotels

Kotak Mahindra Bank

Paras Healthcare

SBC Exports

Alivus Life Sciences

U Y Fincorp

Divi's

Eternal

Ather Energy

Oriental Hotels

Pashupati Cotspin

PVR INOX

Optimus Finance

Laurus Labs

Quint Digital Non Convertible Redeemable Prf

63 Moons Tech

Vaibhav Vyapaar

Sg Finserve

Capital Infra Trust

Gretex

Resonance Specialties

Alivus Life Sciences

Esconet Tech

Zydus Lifesciences

Coforge

Intl Gemological

U Y Fincorp

Ind Swift Lab

Sona BLW Precision Forgings

Nakoda Group

Geetanjali Credit and Capital Ltd

Shree Pushkar Chemicals

Shri Niwas Leasing and Finance

Frontier Capital

Bharat Parenterals

SMS Pharmaceuticals Ltd

PS IT Infra Services

Teamtech Formwork Solutions

Ratnaveer Precision Engineering

Worth Peripherals

Dhyaani

ENS Enterprises

Oriental Hotels

Flywings Simulator Training Centre

Smaart Tech

Paras Healthcare

Quintegra

Fsn E-Commerce Ventures

Bondada Engineering

Srivasavi Adhesive Tapes

Organic Recycling Systems

Onelife Capital Advisors Ltd

Finelistings

Intrasoft Technologies Ltd

Duke Offshore

Jagjanani Textiles

Rama Telecom

Chemkart India