Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 576.80 | 605.00 | 548.15 | +7.57% | 51.7M | aa.aa | ||
| 218.10 | 223.70 | 216.51 | +0.17% | 36.92M | aa.aa | ||
| 84.75 | 88.78 | 76.85 | +10.41% | 23.98M | aa.aa | ||
| 46.65 | 47.00 | 44.57 | +4.55% | 10.7M | aa.aa | ||
| 112.40 | 115.85 | 111.00 | -0.65% | 6.44M | aa.aa | ||
| 592.55 | 605.40 | 551.00 | +10.50% | 4.09M | aa.aa | ||
| 28.43 | 29.49 | 28.11 | -0.98% | 3.2M | aa.aa | ||
| 295.72 | 303.99 | 286.00 | +3.49% | 3.11M | aa.aa | ||
| 218.30 | 223.65 | 216.50 | +0.30% | 1.82M | aa.aa | ||
| 810.10 | 846.90 | 809.40 | -3.31% | 1.75M | aa.aa | ||
| 413.35 | 450.00 | 410.10 | -6.63% | 1.57M | aa.aa | ||
| 122.17 | 133.00 | 118.25 | -2.63% | 1.57M | aa.aa | ||
| 1,417.00 | 1,430.90 | 1,409.50 | +0.46% | 1.48M | aa.aa | ||
| 1,057.95 | 1,079.55 | 1,054.00 | +0.16% | 1.47M | aa.aa | ||
| 1,359.25 | 1,429.00 | 1,352.50 | -1.06% | 1.38M | aa.aa | ||
| 113.04 | 115.75 | 111.00 | -0.09% | 1.28M | aa.aa | ||
| 1,060.00 | 1,099.25 | 1,032.50 | +1.20% | 1.11M | aa.aa | ||
| 2,143.00 | 2,205.00 | 2,115.00 | +1.52% | 1.09M | aa.aa | ||
| 25.56 | 25.82 | 25.52 | +0.04% | 862.29K | aa.aa | ||
| 1,576.30 | 1,618.80 | 1,575.20 | -1.66% | 856.35K | aa.aa | ||
| 969.15 | 986.00 | 950.35 | +0.87% | 856.25K | aa.aa | ||
| 86.83 | 88.81 | 77.49 | +13.13% | 759.5K | aa.aa | ||
| 130.73 | 135.75 | 130.51 | -0.92% | 718.43K | aa.aa | ||
| 1,687.50 | 1,744.40 | 1,685.60 | -2.85% | 690.7K | aa.aa | ||
| 1,698.50 | 1,753.70 | 1,632.40 | +5.03% | 679.27K | aa.aa | ||
| 393.55 | 405.40 | 387.05 | +0.33% | 630.72K | aa.aa | ||
| 431.75 | 444.00 | 420.00 | -0.12% | 590.37K | aa.aa | ||
| 1,666.85 | 1,823.35 | 1,616.00 | -4.59% | 551.75K | aa.aa | ||
| 232.67 | 239.70 | 226.42 | -2.37% | 549.97K | aa.aa | ||
| 335.00 | 353.00 | 335.00 | +0.03% | 529.27K | aa.aa | ||
| 2,305.70 | 2,372.80 | 2,295.10 | -1.25% | 517.08K | aa.aa | ||
| 398.47 | 419.90 | 388.01 | -1.50% | 499.84K | aa.aa | ||
| 233.00 | 237.29 | 229.52 | +1.82% | 485.6K | aa.aa | ||
| 95.42 | 97.21 | 93.00 | +3.03% | 385.28K | aa.aa | ||
| 46.22 | 46.99 | 44.61 | +3.61% | 337.16K | aa.aa | ||
| 5,277.40 | 5,445.00 | 5,261.10 | -1.31% | 261.06K | aa.aa | ||
| 122.63 | 133.00 | 118.39 | -2.74% | 235.64K | aa.aa | ||
| 1,047.95 | 1,089.90 | 1,042.85 | -1.97% | 177.26K | aa.aa | ||
| 217.85 | 222.00 | 214.57 | +0.81% | 174.7K | aa.aa | ||
| 1,678.60 | 1,701.00 | 1,661.10 | -1.13% | 174.31K | aa.aa | ||
| 295.95 | 303.85 | 286.20 | +3.52% | 169.75K | aa.aa | ||
| 1,502.30 | 1,587.00 | 1,495.10 | -3.18% | 160.11K | aa.aa | ||
| 696.00 | 699.00 | 664.90 | +7.32% | 156.25K | aa.aa | ||
| 25.78 | 25.80 | 25.53 | +0.86% | 147.08K | aa.aa | ||
| 28.49 | 29.41 | 28.13 | -0.77% | 121.07K | aa.aa | ||
| 93.45 | 93.45 | 89.00 | +5.00% | 120K | aa.aa | ||
| 1,687.85 | 1,742.80 | 1,675.20 | -2.75% | 115.15K | aa.aa | ||
| 1,973.90 | 2,046.70 | 1,971.20 | -0.94% | 106.27K | aa.aa | ||
| 81.10 | 81.70 | 80.00 | +4.23% | 102.39K | aa.aa | ||
| 411.50 | 450.90 | 410.10 | -7.13% | 100.4K | aa.aa | ||
| 814.50 | 846.90 | 814.50 | -2.75% | 87.99K | aa.aa | ||
| 31,105.00 | 32,265.00 | 31,000.00 | -1.94% | 81.24K | aa.aa | ||
| 967.10 | 985.00 | 952.10 | +0.52% | 78.43K | aa.aa | ||
| 1,576.60 | 1,617.40 | 1,575.05 | -1.70% | 76.45K | aa.aa | ||
| 1,363.60 | 1,429.65 | 1,351.40 | -0.49% | 75.28K | aa.aa | ||
| 401.95 | 420.00 | 388.85 | -0.74% | 65.27K | aa.aa | ||
| 1,416.60 | 1,431.15 | 1,410.50 | +0.46% | 63.36K | aa.aa | ||
| 186.00 | 192.99 | 186.00 | +1.20% | 61K | aa.aa | ||
| 1,051.80 | 1,079.65 | 1,051.80 | -0.44% | 59K | aa.aa | ||
| 1,060.00 | 1,074.70 | 1,040.00 | +0.76% | 57.35K | aa.aa | ||
| 2,150.10 | 2,202.75 | 2,117.25 | +1.97% | 56.14K | aa.aa | ||
| 11,922.50 | 12,240.00 | 11,689.50 | +2.10% | 53.59K | aa.aa | ||
| 372.00 | 390.00 | 366.00 | -1.30% | 46K | aa.aa | ||
| 1,700.70 | 1,752.00 | 1,630.05 | +4.95% | 45.61K | aa.aa | ||
| 229.80 | 239.35 | 226.10 | -3.43% | 45.25K | aa.aa | ||
| 1,062.45 | 1,098.90 | 1,030.75 | +1.28% | 43.71K | aa.aa | ||
| 335.65 | 353.50 | 335.65 | +0.19% | 42.98K | aa.aa | ||
| 804.00 | 813.00 | 777.05 | +3.14% | 41.4K | aa.aa | ||
| 43.52 | 43.52 | 43.49 | +4.99% | 40.66K | aa.aa | ||
| 2,304.10 | 2,371.60 | 2,295.75 | -1.42% | 38.82K | aa.aa | ||
| 129.50 | 131.73 | 129.00 | +0.02% | 38.74K | aa.aa | ||
| 66.66 | 68.00 | 66.50 | +0.82% | 36.32K | aa.aa | ||
| 398.00 | 398.00 | 390.00 | +5.00% | 36.05K | aa.aa | ||
| 432.70 | 444.25 | 420.70 | +0.20% | 34.98K | aa.aa | ||
| 332.15 | 338.50 | 331.70 | +1.17% | 33.73K | aa.aa | ||
| 43.06 | 43.06 | 43.06 | +5.00% | 33.6K | aa.aa | ||
| 396.50 | 405.25 | 386.10 | +1.21% | 33.01K | aa.aa | ||
| 56.970 | 58.150 | 55.260 | +0.87% | 32.68K | aa.aa | ||
| 40.00 | 40.00 | 37.00 | +4.52% | 30K | aa.aa | ||
| 229.89 | 237.90 | 227.00 | -0.44% | 29.04K | aa.aa | ||
| 105.00 | 112.00 | 103.80 | -2.87% | 27K | aa.aa | ||
| 54.70 | 55.50 | 53.60 | +1.71% | 26.75K | aa.aa | ||
| 1,669.95 | 1,820.00 | 1,615.30 | -4.92% | 26.05K | aa.aa | ||
| 5,039.70 | 5,370.00 | 5,030.40 | -5.05% | 25.51K | aa.aa | ||
| 6.41 | 7.07 | 6.41 | -4.90% | 24.41K | aa.aa | ||
| 955.35 | 955.35 | 923.00 | +5.00% | 24.14K | aa.aa | ||
| 96.97 | 97.50 | 93.70 | +4.71% | 23.59K | aa.aa | ||
| 186.90 | 186.90 | 186.90 | +5.00% | 20K | aa.aa | ||
| 233.60 | 237.00 | 229.45 | +2.30% | 18.69K | aa.aa | ||
| 17.95 | 17.95 | 17.95 | +1.99% | 15.93K | aa.aa | ||
| 5,271.40 | 5,440.90 | 5,261.05 | -1.35% | 14.09K | aa.aa | ||
| 593.25 | 593.25 | 593.25 | +5.00% | 14K | aa.aa | ||
| 412.30 | 434.00 | 399.80 | +3.33% | 13.13K | aa.aa | ||
| 216.00 | 225.55 | 215.00 | -0.53% | 11.94K | aa.aa | ||
| 220.10 | 228.00 | 198.00 | +8.40% | 11.08K | aa.aa | ||
| 4,911.80 | 5,070.00 | 4,887.10 | -0.12% | 10.1K | aa.aa | ||
| 1,059.25 | 1,073.75 | 1,039.00 | +0.65% | 8.82K | aa.aa | ||
| 31,156.45 | 32,280.00 | 31,100.00 | -1.78% | 8.52K | aa.aa | ||
| 37.48 | 37.48 | 37.48 | +4.99% | 8.42K | aa.aa | ||
| 25.13 | 25.13 | 25.13 | +4.97% | 8K | aa.aa | ||
| 1,972.00 | 2,045.75 | 1,971.65 | -1.43% | 7K | aa.aa | ||
| 16.25 | 16.89 | 15.35 | +0.62% | 6.95K | aa.aa | ||
| 31.75 | 33.65 | 31.75 | -1.09% | 6.49K | aa.aa | ||
| 1,021.75 | 1,021.75 | 1,021.75 | +2.00% | 6.43K | aa.aa | ||
| 1,507.90 | 1,585.00 | 1,506.05 | -2.72% | 6.04K | aa.aa | ||
| 1,055.15 | 1,080.00 | 1,047.95 | -1.47% | 5.05K | aa.aa | ||
| 177.07 | 177.07 | 177.07 | +5.00% | 4.82K | aa.aa | ||
| 115.55 | 115.55 | 115.55 | +1.99% | 4K | aa.aa | ||
| 332.70 | 336.00 | 329.10 | +2.10% | 3.57K | aa.aa | ||
| 9.22 | 9.22 | 9.22 | +4.89% | 3.57K | aa.aa | ||
| 128.95 | 131.00 | 128.95 | -0.36% | 3.44K | aa.aa | ||
| 2,148.00 | 2,149.00 | 2,071.00 | +1.76% | 3.29K | aa.aa | ||
| 70.34 | 70.38 | 69.38 | +4.92% | 2.77K | aa.aa | ||
| 288.60 | 304.80 | 287.00 | -3.06% | 2.23K | aa.aa | ||
| 11,882.55 | 12,249.85 | 11,730.00 | +1.82% | 1.6K | aa.aa | ||
| 17.95 | 17.99 | 15.44 | +7.42% | 1.6K | aa.aa | ||
| 17.00 | 17.00 | 15.61 | +4.10% | 1.3K | aa.aa | ||
| 400.00 | 400.05 | 400.00 | +4.99% | 1.2K | aa.aa | ||
| 26.81 | 26.81 | 26.81 | +1.98% | 1.17K | aa.aa | ||
| 45.74 | 45.74 | 45.74 | +1.98% | 905 | aa.aa | ||
| 3.82 | 3.82 | 3.82 | +1.87% | 900 | aa.aa | ||
| 705.50 | 709.90 | 689.00 | +3.54% | 811 | aa.aa | ||
| 99.10 | 99.10 | 99.10 | +1.97% | 674 | aa.aa | ||
| 285.00 | 285.00 | 285.00 | +4.59% | 500 | aa.aa | ||
| 4,887.45 | 5,120.85 | 4,887.45 | -0.72% | 455 | aa.aa | ||
| 297.61 | 297.61 | 297.61 | +5.00% | 415 | aa.aa | ||
| 213.00 | 213.85 | 210.15 | +4.57% | 249 | aa.aa | ||
| 35.50 | 38.70 | 35.00 | -0.87% | 231 | aa.aa | ||
| 17.250 | 17.250 | 17.250 | +1.95% | 200 | aa.aa | ||
| 103.19 | 103.19 | 103.19 | +5.00% | 200 | aa.aa | ||
| 69.05 | 69.05 | 69.05 | +4.99% | 200 | aa.aa | ||
| 23.50 | 23.50 | 23.50 | +2.00% | 147 | aa.aa | ||
| 2,330.00 | 2,335.00 | 2,113.75 | +4.72% | 121 | aa.aa | ||
| 77.37 | 77.37 | 77.37 | +1.99% | 105 | aa.aa | ||
| 427.10 | 449.95 | 426.55 | -4.67% | 77 | aa.aa | ||
| 75.64 | 75.64 | 75.64 | +2.00% | 25 | aa.aa | ||
| 95.88 | 95.88 | 95.88 | +2.00% | 17 | aa.aa | ||
| 199.50 | 199.50 | 195.00 | +2.31% | 11 | aa.aa | ||
| 12.21 | 12.21 | 12.21 | +1.92% | 10 | aa.aa | ||
| 5,167.30 | 5,167.30 | 5,167.30 | +5.00% | 8 | aa.aa | ||
| 53.96 | 53.96 | 53.96 | +4.98% | 1 | aa.aa | ||
| 1,575.85 | 1,575.85 | 1,575.85 | +2.00% | 1 | aa.aa | ||
| 18.58 | 18.58 | 17.02 | 0.00% | 0 | aa.aa | ||
| 24.810 | 24.810 | 24.810 | 0.00% | 0 | aa.aa | ||
| 45.28 | 45.28 | 45.28 | 0.00% | 0 | aa.aa | ||
| 53.770 | 53.770 | 53.770 | 0.00% | 0 | aa.aa | ||
| 174.65 | 174.65 | 174.65 | 0.00% | 0 | aa.aa | ||
| 22.02 | 22.02 | 22.02 | 0.00% | 0 | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
| 19.12 | 19.12 | 17.50 | 0.00% | 0 | aa.aa | ||
| 4.70 | 4.70 | 4.70 | 0.00% | 0 | aa.aa | ||
| 20.870 | 20.870 | 20.870 | 0.00% | 0 | aa.aa | ||
| 291.70 | 291.70 | 280.00 | 0.00% | 0 | aa.aa | ||
| 88.65 | 88.65 | 80.23 | 0.00% | 0 | aa.aa | ||
| 5.63 | 5.63 | 5.63 | 0.00% | 0 | aa.aa | ||
| 6.38 | 6.38 | 6.38 | 0.00% | 0 | aa.aa | ||
| 18.25 | 18.25 | 18.25 | 0.00% | 0 | aa.aa | ||
| 25.13 | 25.13 | 23.83 | 0.00% | 0 | aa.aa | ||
| 13.44 | 13.44 | 13.44 | 0.00% | 0 | aa.aa | ||
| 10.060 | 10.060 | 10.060 | 0.00% | 0 | aa.aa | ||
| 9.280 | 9.280 | 9.280 | 0.00% | 0 | aa.aa | ||
| 17.79 | 17.79 | 17.79 | 0.00% | 0 | aa.aa | ||
| 12.20 | 12.20 | 12.20 | 0.00% | 0 | aa.aa | ||
| 4.65 | 4.65 | 4.65 | 0.00% | 0 | aa.aa | ||
| 162.05 | 162.05 | 162.05 | 0.00% | 0 | aa.aa | ||
| 11.88 | 11.88 | 11.88 | 0.00% | 0 | aa.aa | ||
| 36.67 | 36.67 | 36.67 | 0.00% | 0 | aa.aa | ||
| 140.55 | 140.55 | 140.55 | 0.00% | 0 | aa.aa | ||
| 17.66 | 17.66 | 17.66 | 0.00% | 0 | aa.aa | ||
| 34.05 | 34.05 | 34.05 | 0.00% | 0 | aa.aa | ||
| 172.55 | 172.55 | 172.55 | 0.00% | 0 | aa.aa | ||
| 126.30 | 126.30 | 126.30 | 0.00% | 0 | aa.aa | ||
| 261.45 | 261.45 | 261.45 | 0.00% | 0 | aa.aa | ||
| 15.67 | 15.67 | 15.67 | 0.00% | 0 | aa.aa | ||
| 12.36 | 12.36 | 12.36 | 0.00% | 0 | aa.aa | ||
| 28.99 | 28.99 | 28.99 | 0.00% | 0 | aa.aa | ||
| 75.04 | 75.04 | 75.04 | 0.00% | 0 | aa.aa | ||
| 159.00 | 159.00 | 159.00 | 0.00% | 0 | aa.aa | ||
| 27.61 | 27.61 | 27.61 | 0.00% | 0 | aa.aa | ||
| 154.20 | 155.75 | 154.20 | 0.00% | 0 | aa.aa | ||
| 23.73 | 23.73 | 23.73 | 0.00% | 0 | aa.aa | ||
| 27.64 | 27.64 | 27.64 | 0.00% | 0 | aa.aa | ||
| 28.18 | 28.18 | 28.18 | 0.00% | 0 | aa.aa | ||
| 90.80 | 90.80 | 90.80 | 0.00% | 0 | aa.aa | ||
| 55.00 | 55.00 | 55.00 | 0.00% | 0 | aa.aa | ||
| 21.38 | 21.38 | 21.38 | 0.00% | 0 | aa.aa | ||
| 55.23 | 55.23 | 55.23 | 0.00% | 0 | aa.aa | ||
| 1.40 | 1.40 | 1.40 | 0.00% | 0 | aa.aa | ||
| 125.25 | 126.00 | 125.00 | 0.00% | 0 | aa.aa | ||
| 3.76 | 3.76 | 3.76 | 0.00% | 0 | aa.aa | ||
| 8.26 | 8.26 | 8.26 | 0.00% | 0 | aa.aa | ||
| 310.00 | 323.00 | 281.00 | 0.00% | 0 | aa.aa | ||
| 148.03 | 148.03 | 148.01 | 0.00% | 0 | aa.aa | ||
| 69.32 | 69.32 | 69.32 | 0.00% | 0 | aa.aa | ||
| 7.15 | 7.15 | 7.15 | 0.00% | 0 | aa.aa |