52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Edelweiss Financial	128.74	130.70	121.57	+5.96%	10.73M	aa.aa	23:47:18
Union Bank of India	193.36	193.99	189.00	+2.37%	9.61M	aa.aa	23:42:06
Bank of Maharashtra	68.540	68.620	67.400	+1.84%	9.56M	aa.aa	23:24:34
Aeroflex Industries	220.58	229.89	205.50	+6.72%	6.36M	aa.aa	23:26:22
Bank of India	172.73	172.90	170.45	+1.48%	5.2M	aa.aa	23:42:17
RM Drip Sprinklers	118.40	118.50	118.01	+0.92%	1.73M	aa.aa	23:47:37
Graphite India	687.60	695.80	671.00	+2.21%	977.89K	aa.aa	23:20:48
Sterlite Technologies	162.27	164.99	162.05	-0.63%	962K	aa.aa	22:57:50
Shringar House of Mangalsutra	256.45	260.00	255.00	+0.69%	928.77K	aa.aa	23:47:28
Indus Towers	477.90	478.50	469.50	+1.10%	697.77K	aa.aa	23:42:02
Td Power	878.15	888.90	865.00	+1.13%	629.64K	aa.aa	23:40:55
Park Medi World	179.10	183.50	178.03	+0.43%	557.14K	aa.aa	23:39:36
Indian Bank	925.30	928.00	920.45	+0.57%	404.62K	aa.aa	23:15:50
RM Drip Sprinklers	118.30	118.75	118.20	+0.85%	370.8K	aa.aa	23:31:20
Larsen & Toubro	4,278.20	4,299.90	4,261.10	-0.04%	361.04K	aa.aa	23:32:40
NDL Ventures	115.91	116.98	106.16	+18.89%	350.83K	aa.aa	23:26:14
Edelweiss Financial	129.75	130.65	121.70	+6.79%	341.33K	aa.aa	23:32:29
Shreeji Shipping Global	416.45	421.95	415.00	-0.14%	306.54K	aa.aa	23:46:17
Bank of Maharashtra	68.25	68.62	67.40	+1.47%	300.67K	aa.aa	23:32:31
Bank of India	171.75	172.50	170.50	+0.85%	291.35K	aa.aa	23:27:07
Mahindra Logistics	423.80	432.70	415.00	+0.17%	285.33K	aa.aa	23:47:19
JSW Steel	1,254.90	1,264.00	1,244.20	+0.83%	285.27K	aa.aa	23:28:08
Marico	781.75	786.25	773.60	+0.92%	261.71K	aa.aa	23:33:03
Jindal Steel	1,224.90	1,229.30	1,211.50	+1.15%	253.69K	aa.aa	23:17:18
Aeroflex Industries	226.30	229.10	205.55	+9.48%	211.48K	aa.aa	23:11:20
Voltas	1,543.90	1,552.80	1,534.90	+0.93%	192.41K	aa.aa	23:10:39
Vistar Amar	181.50	181.50	167.00	+20.00%	185.77K	aa.aa	23:10:45
India Steel Works	14.39	14.65	14.15	+0.28%	167.98K	aa.aa	23:32:05
R & B Denims	187.60	187.60	186.20	+1.65%	159.95K	aa.aa	23:31:41
Cummins India Ltd	4,652.50	4,675.00	4,604.10	+1.19%	147.5K	aa.aa	23:39:00
Mangalam Cement Ltd	895.65	899.00	875.45	+0.18%	117.69K	aa.aa	23:47:39
Apar Industries Ltd	9,825.00	10,072.00	9,535.00	+2.81%	108.37K	aa.aa	23:47:37
Graphite India	686.00	695.60	672.65	+1.77%	77.56K	aa.aa	23:32:14
Acutaas Chemicals	2,114.00	2,114.90	2,076.20	+1.84%	76.97K	aa.aa	23:41:12
Force Motors	25,967.00	26,450.00	25,692.00	+0.74%	75.53K	aa.aa	23:27:55
Park Medi World	178.40	183.40	178.20	-0.61%	59.98K	aa.aa	23:32:08
Global Education	99.20	100.00	95.50	+2.27%	42.9K	aa.aa	23:47:04
Dynamatic Technologies	10,684.00	10,704.00	10,023.00	+5.60%	38.12K	aa.aa	23:47:18
SML Isuzu Ltd	5,284.00	5,348.00	5,188.80	+3.30%	37.33K	aa.aa	22:51:40
Titan Biotech	1,330.00	1,459.30	1,212.20	-6.63%	36.11K	aa.aa	23:32:41
KEI Industries Ltd	4,608.60	4,647.00	4,567.80	+0.89%	36.06K	aa.aa	23:20:14
Td Power	877.10	890.55	865.00	+0.90%	33.43K	aa.aa	23:32:37
Indian Bank	927.00	928.90	920.30	+0.73%	31.13K	aa.aa	23:32:40
Hitachi Energy India	22,967.00	23,276.00	22,902.00	-0.04%	26.89K	aa.aa	23:39:00
Manav Infra	41.85	41.85	41.85	+4.89%	24K	aa.aa	23:38:32
NDL Ventures	115.98	117.60	106.55	+18.35%	23.42K	aa.aa	23:10:53
Gravity India	16.80	16.80	16.80	+5.00%	22.27K	aa.aa	23:25:14
Hit Kit Global Solutions	2.700	2.700	2.700	+4.65%	19.07K	aa.aa	23:25:24
Garnet Construction	114.01	116.00	110.52	+4.19%	18.94K	aa.aa	23:05:54
Kwality Pharma	1,511.80	1,599.00	1,453.00	+4.02%	18.71K	aa.aa	23:14:56
Shringar House of Mangalsutra	257.55	259.70	255.00	+1.06%	15.69K	aa.aa	23:32:03
Freshara Agro Exports	220.30	225.00	217.00	-1.45%	15.6K	aa.aa	23:36:24
Sheetal Universal	240.50	264.95	240.50	-4.70%	15K	aa.aa	23:46:17
Voltas	1,532.85	1,552.00	1,531.40	+0.07%	14.01K	aa.aa	23:30:37
Swaraj Suiting	307.00	310.00	305.00	+0.74%	14K	aa.aa	23:47:27
JSW Steel	1,260.50	1,261.20	1,244.40	+1.27%	12.48K	aa.aa	23:08:42
Force Motors	25,854.70	26,485.95	25,636.35	+0.18%	8.13K	aa.aa	23:32:36
Larsen & Toubro	4,276.95	4,298.00	4,262.00	-0.06%	7.68K	aa.aa	23:32:37
Jindal Steel	1,222.40	1,230.00	1,212.65	+1.01%	7.68K	aa.aa	23:30:56
Sab Events & Governance	16.62	16.62	16.62	+1.96%	7.17K	aa.aa	23:44:23
Mahindra Logistics	422.15	435.35	420.10	-0.28%	5.68K	aa.aa	23:32:11
Marico	782.40	786.00	774.15	+1.05%	4.35K	aa.aa	23:18:24
Nihar Info Global	8.28	8.28	8.27	+4.94%	3.76K	aa.aa	23:32:38
Choksi Imaging	161.95	168.70	158.80	+2.96%	3.75K	aa.aa	23:28:09
Cummins India Ltd	4,658.85	4,675.90	4,604.05	+1.33%	3.54K	aa.aa	23:32:22
Pashupati Cotspin	924.00	974.15	912.00	+1.41%	2.91K	aa.aa	23:42:27
Shreeji Shipping Global	415.65	421.35	415.30	-0.30%	2.72K	aa.aa	23:30:29
KEI Industries Ltd	4,590.25	4,648.00	4,568.85	+0.53%	2.61K	aa.aa	23:31:03
Glittek Granites	57.03	57.03	57.03	+4.99%	2.21K	aa.aa	23:10:23
Jindal Poly	1,256.35	1,283.20	1,234.45	+1.63%	1.69K	aa.aa	23:32:18
Asia Capital	21.09	21.09	21.09	+4.98%	1K	aa.aa	22:57:31
Trustedge Capital	164.20	166.35	164.20	+3.43%	732	aa.aa	23:27:02
Bajaj Auto	9,809.50	9,835.95	9,801.35	-0.20%	552	aa.aa	22:55:31
Megamont	74.65	74.90	74.65	+4.11%	389	aa.aa	23:30:01
Ranjit Securities	79.54	79.54	79.54	+4.99%	350	aa.aa	22:51:07
Pashupati Cotspin	928.00	960.00	915.80	+1.40%	259	aa.aa	23:29:38
IB Infotech Enterprises	457.20	457.20	457.20	+4.99%	158	aa.aa	23:31:36
Konark Synthetic	49.40	49.40	49.40	+3.00%	112	aa.aa	22:49:57
Grameva	70.00	70.00	66.00	+1.45%	34	aa.aa	23:11:02
Galada Power and Telecom	5.28	5.28	5.28	+1.93%	7	aa.aa	23:11:16
Neueon Towers	10.29	10.29	9.60	0.00%	0	aa.aa	16/02
Sterlite Technologies	163.45	164.40	152.75	0.00%	0	aa.aa	04:59:59
Union Bank of India	188.90	189.80	181.85	0.00%	0	aa.aa	04:59:59
CLC Industries	12.570	12.570	12.570	0.00%	0	aa.aa	16/02
Gayatri Projects	12.70	12.70	12.70	0.00%	0	aa.aa	16/02
Geetanjali Credit and Capital Ltd	5.64	6.19	5.62	0.00%	0	aa.aa	16/02
Gayatri Projects	12.87	12.87	12.87	0.00%	0	aa.aa	16/02
SAL Steel	48.41	50.00	48.41	0.00%	0	aa.aa	04:59:59
SML Isuzu Ltd	5,116.50	5,116.50	4,889.00	0.00%	0	aa.aa	04:59:59
CLC Industries	10.36	10.36	10.36	0.00%	0	aa.aa	16/02
Neueon Towers	10.73	10.73	10.73	0.00%	0	aa.aa	16/02
Onix Solar Energy	729.10	729.10	729.10	0.00%	0	aa.aa	16/02
Alka India	11.110	11.110	11.110	0.00%	0	aa.aa	16/02
Axis Solutions	154.95	154.95	147.60	0.00%	0	aa.aa	16/02
Baron Infotech	1.580	1.580	1.580	0.00%	0	aa.aa	16/02
Covidh Tech	32.42	32.42	32.42	0.00%	0	aa.aa	04:59:59
Dolphin Medical Services	3.65	3.65	3.31	0.00%	0	aa.aa	16/02
Clenon Enterprises	59.970	59.970	59.970	0.00%	0	aa.aa	16/02
I Power Solutions India	23.42	23.42	23.42	0.00%	0	aa.aa	16/02
Jauss Polymers	32.35	32.35	32.35	0.00%	0	aa.aa	04:59:59
Kanel Ind	12.14	12.14	12.14	0.00%	0	aa.aa	04:59:59
Kiran Syntex	19.11	19.91	18.07	0.00%	0	aa.aa	04:59:59
Mahan Ind	9.590	9.590	9.590	0.00%	0	aa.aa	16/02
Omkar Overseas	8.840	8.840	8.840	0.00%	0	aa.aa	16/02
Oscar Global	16.95	16.95	16.95	0.00%	0	aa.aa	16/02
Oxford Ind	7.960	7.990	7.960	0.00%	0	aa.aa	04:59:59
P M Telelinnks	11.62	11.62	11.62	0.00%	0	aa.aa	16/02
Rekvina Laboratories	23.18	23.19	23.18	0.00%	0	aa.aa	04:59:59
Rama Petrochemicals	14.63	14.63	14.63	0.00%	0	aa.aa	16/02
Magnus Retail	52.89	52.89	52.89	0.00%	0	aa.aa	04:59:59
Simplex Mills	5,453.00	5,453.00	5,453.00	0.00%	0	aa.aa	04:59:59
Source Ind India	5.05	5.05	5.05	0.00%	0	aa.aa	16/02
Steelco Gujarat	74.67	74.67	74.67	0.00%	0	aa.aa	16/02
Standard Shoe Sole and Mould India	22.52	22.52	22.52	0.00%	0	aa.aa	16/02
Shantai Industries	33.36	33.36	33.36	0.00%	0	aa.aa	04:59:59
Sab Events & Governance	16.23	16.23	16.23	0.00%	0	aa.aa	04:59:59
Unipro Technologies Ltd	18.17	18.17	18.17	0.00%	0	aa.aa	04:59:59
Starline	9.71	9.71	9.71	0.00%	0	aa.aa	04:59:59
Cybele	40.20	43.05	39.00	0.00%	0	aa.aa	04:59:59
Omansh Enterprises	167.55	167.55	167.55	0.00%	0	aa.aa	16/02
Ushanti Colour Chem	75.90	75.90	69.90	0.00%	0	aa.aa	04:59:59
SK International Export	35.87	35.87	35.87	0.00%	0	aa.aa	04:59:59
Grand Foundry	11.78	11.78	11.78	0.00%	0	aa.aa	16/02
Grand Foundry	10.46	10.46	10.46	0.00%	0	aa.aa	16/02
Hitachi Energy India	22,966.70	23,023.80	22,646.30	0.00%	0	aa.aa	04:59:59
Ascom Leasing & Investments	185.00	185.00	185.00	0.00%	0	aa.aa	04:59:59
Alchemist	27.61	27.61	27.61	0.00%	0	aa.aa	16/02
Emrock Corporation	287.00	288.00	281.00	0.00%	0	aa.aa	04:59:59
Rex Pipes and Cables Industries	189.00	189.00	181.00	0.00%	0	aa.aa	04:59:59
Cistro Telelink	1.07	1.07	1.07	0.00%	0	aa.aa	16/02
National Highways Infra Trust Unt	155.00	155.00	155.00	0.00%	0	aa.aa	04:59:59
Harmony Capital Services	80.52	80.52	80.52	0.00%	0	aa.aa	16/02
Hi Klass Trading Investment	41.98	41.98	41.98	0.00%	0	aa.aa	04:59:59
Tacent Projects	42.46	42.46	42.46	0.00%	0	aa.aa	16/02
N D Metal Industries	99.55	99.55	99.55	0.00%	0	aa.aa	16/02
Shamrock Industrial	20.37	20.37	20.37	0.00%	0	aa.aa	16/02
Bijoy Hans	52.60	52.60	52.60	0.00%	0	aa.aa	16/02
Sizemasters Tech	274.75	274.75	274.00	0.00%	0	aa.aa	04:59:59
Shree Salasar Investments	222.40	222.40	222.40	0.00%	0	aa.aa	04:59:59
Swastik Safe Deposit and	17.43	17.43	17.43	0.00%	0	aa.aa	04:59:59
APT Packaging	121.90	122.99	121.00	0.00%	0	aa.aa	04:59:59
B Right RealEstate	680.00	709.90	680.00	0.00%	0	aa.aa	04:59:59
Gujarat Inject Kerala	59.92	59.92	59.92	0.00%	0	aa.aa	04:59:59
Saptak Chem Business	59.33	59.33	59.33	0.00%	0	aa.aa	04:59:59
Moxsh Overseas Educon	104.50	104.50	101.55	0.00%	0	aa.aa	04:59:59
A G Universal	84.60	84.75	76.80	0.00%	0	aa.aa	04:59:59
Rajvi Logitrade	13.06	13.06	13.06	0.00%	0	aa.aa	16/02
Mudra Financial Services	4.30	4.30	4.30	0.00%	0	aa.aa	16/02
AccelerateBS India	170.75	174.95	162.00	0.00%	0	aa.aa	04:59:59
Premium Capital Market and	7.87	7.87	7.87	0.00%	0	aa.aa	16/02
SMT Engineering	360.75	360.75	360.75	0.00%	0	aa.aa	04:59:59
HOAC Foods India	360.00	380.00	360.00	0.00%	0	aa.aa	04:59:59
Mrugesh Trading	10.57	10.57	10.57	0.00%	0	aa.aa	04:59:59
B J Duplex Boards	21.73	21.73	21.73	0.00%	0	aa.aa	16/02
Rapid Multimodal Logistics	145.90	145.90	139.00	0.00%	0	aa.aa	04:59:59
Property Share Inv	1,057,000.00	1,057,000.00	1,057,000.00	0.00%	0	aa.aa	04:59:59
Avax Apparels Ornaments	283.80	283.80	266.00	0.00%	0	aa.aa	04:59:59
Harig Crankshafts	6.81	6.81	6.81	0.00%	0	aa.aa	16/02
Modern Malleables	10.04	10.04	10.04	0.00%	0	aa.aa	04:59:59
Rukmani Devi Garg Agro Impex	113.50	114.00	103.55	0.00%	0	aa.aa	04:59:59

S&P/TSX

32,896.55

-177.16

-0.54%

S&P/TSX 60

1,909.29

-7.86

-0.41%

US 30

49,570.50

+37.3

+0.08%

US 500

6,858.10

+14.9

+0.22%

S&P 500 VIX

20.29

-0.91

-4.29%

DAX

24,998.40

+197.49

+0.80%

Dollar Index

97.14

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-4.22%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
HFX Holding	0.0500	+150.00%	200.00K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Green Panda Capital	0.12	+140.00%	321.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	27.75K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Edelweiss Financial

Union Bank of India

Bank of Maharashtra

Aeroflex Industries

Bank of India

RM Drip Sprinklers

Graphite India

Sterlite Technologies

Shringar House of Mangalsutra

Indus Towers

Td Power

Park Medi World

Indian Bank

RM Drip Sprinklers

Larsen & Toubro

NDL Ventures

Edelweiss Financial

Shreeji Shipping Global

Bank of Maharashtra

Bank of India

Mahindra Logistics

JSW Steel

Marico

Jindal Steel

Aeroflex Industries

Voltas

Vistar Amar

India Steel Works

R & B Denims

Cummins India Ltd

Mangalam Cement Ltd

Apar Industries Ltd

Graphite India

Acutaas Chemicals

Force Motors

Park Medi World

Global Education

Dynamatic Technologies

SML Isuzu Ltd

Titan Biotech

KEI Industries Ltd

Td Power

Indian Bank

Hitachi Energy India

Manav Infra

NDL Ventures

Gravity India

Hit Kit Global Solutions

Garnet Construction

Kwality Pharma

Shringar House of Mangalsutra

Freshara Agro Exports

Sheetal Universal

Voltas

Swaraj Suiting

JSW Steel

Force Motors

Larsen & Toubro

Jindal Steel

Sab Events & Governance

Mahindra Logistics

Marico

Nihar Info Global

Choksi Imaging

Cummins India Ltd

Pashupati Cotspin

Shreeji Shipping Global

KEI Industries Ltd

Glittek Granites

Jindal Poly

Asia Capital

Trustedge Capital

Bajaj Auto

Megamont

Ranjit Securities

Pashupati Cotspin

IB Infotech Enterprises

Konark Synthetic