52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Whitecap Resources	16.03	16.28	15.71	+0.06%	9.86M	aa.aa	30/04
TC Energy	91.08	91.50	86.95	+4.02%	9.32M	aa.aa	30/04
ARC Resources	32.25	32.32	31.82	+0.94%	7.5M	aa.aa	30/04
ARC Resources	32.22	32.33	31.77	+0.78%	7.21M	aa.aa	30/04
Toronto Dominion Bank	146.33	146.40	143.09	+2.38%	6.34M	aa.aa	30/04
Cenovus Energy Inc	39.74	39.85	38.80	+0.94%	5.87M	aa.aa	30/04
First Atlantic Nickel	0.82	1.04	0.74	+7.89%	4.7M	aa.aa	30/04
Canadian Imperial Bank	151.57	151.60	147.96	+2.72%	2.9M	aa.aa	30/04
Power Corporation	75.78	75.84	74.18	+2.23%	2.11M	aa.aa	30/04
Athabasca Oil	11.960	12.080	11.765	0.00%	2.03M	aa.aa	30/04
Infield Minerals	0.07	0.08	0.06	+40.00%	2.01M	aa.aa	30/04
Ressources Minieres Radisson	1.1500	1.1800	1.0600	+12.75%	1.78M	aa.aa	30/04
AltaGas	50.91	52.30	50.05	+0.53%	1.62M	aa.aa	30/04
Saturn Oil	6.7400	7.0000	6.6500	-3.71%	1.31M	aa.aa	30/04
Amazon.com	30.52	31.46	29.50	+0.86%	1.28M	aa.aa	30/04
National Bank of Canada	205.04	205.50	201.42	+1.92%	1.13M	aa.aa	30/04
Cardinal Energy	12.4100	12.4200	12.1400	+0.24%	1.11M	aa.aa	30/04
Bombardier Inc	288.640	288.900	251.010	+20.61%	1.1M	aa.aa	30/04
Great-West Lifeco	72.58	73.33	72.39	-0.41%	1.02M	aa.aa	30/04
PrairieSky Royalty	34.31	34.50	33.66	+1.21%	970.1K	aa.aa	30/04
Alphabet DRC	61.30	61.32	58.26	+9.78%	891.86K	aa.aa	30/04
IGM Financial Inc.	75.73	75.79	72.97	+3.41%	751.11K	aa.aa	30/04
New Stratus Energy	0.6900	0.7000	0.6900	0.00%	706.51K	aa.aa	30/04
Advanced Micro Devices DRC	64.63	64.63	60.71	+5.29%	678.17K	aa.aa	30/04
Spartan Delta Corp	13.95	14.00	13.78	+0.29%	593.96K	aa.aa	30/04
Obsidian Energy	19.380	19.520	18.320	+1.79%	591.63K	aa.aa	30/04
Enerflex	36.45	36.61	35.80	+1.11%	518.94K	aa.aa	30/04
Mullen Group	20.56	20.66	20.33	+1.38%	494.87K	aa.aa	30/04
Dios Exploration Inc.	0.0450	0.0450	0.0400	+28.57%	439.68K	aa.aa	30/04
Whitecap Resources	16.05	16.26	15.72	+0.19%	439.38K	aa.aa	30/04
One World Minerals	0.0450	0.0500	0.0400	0.00%	410K	aa.aa	30/04
Eros Resources	4.0200	4.0800	3.5800	+10.14%	397.9K	aa.aa	30/04
First Atlantic Nickel	0.83	1.02	0.75	+10.67%	395.32K	aa.aa	30/04
Intel Corp DRC	53.46	54.14	51.77	-0.21%	367.96K	aa.aa	30/04
Nepra Foods	0.40	0.41	0.36	+12.68%	325.82K	aa.aa	30/04
EDM Resources	0.37	0.40	0.35	+8.96%	322.02K	aa.aa	30/04
Lithium Americas	13.82	14.22	13.34	+4.70%	307.49K	aa.aa	30/04
Paramount Resources	30.74	30.86	29.90	+0.82%	304.19K	aa.aa	30/04
Bird Construction	50.09	50.36	48.20	+1.60%	303.15K	aa.aa	30/04
Scandium International Mining	0.18	0.18	0.17	0.00%	297.07K	aa.aa	30/04
Lycos Energy	2.5700	2.6500	2.5300	+1.18%	295.07K	aa.aa	30/04
Arianne Phosphate	0.40	0.43	0.39	-2.44%	275.14K	aa.aa	30/04
Kingfisher Metals	1.10	1.16	1.05	+5.77%	262.96K	aa.aa	30/04
Light AI	0.11	0.12	0.11	-4.35%	256.04K	aa.aa	30/04
Blackline Safety	8.93	9.00	8.93	0.00%	236.04K	aa.aa	30/04
Cenovus Energy Inc	39.76	39.84	38.83	+0.99%	227.65K	aa.aa	30/04
Conquest Resources	0.0800	0.0800	0.0700	0.00%	226K	aa.aa	30/04
F4 Uranium	0.19	0.22	0.19	-4.88%	219.69K	aa.aa	30/04
Enerflex	36.49	36.56	36.00	+1.62%	202.3K	aa.aa	30/04
NFI Group	21.76	21.80	21.23	+2.21%	191.2K	aa.aa	30/04
Pason Systems Inc.	13.97	14.05	13.76	+0.65%	181.84K	aa.aa	30/04
Pason Systems Inc.	14.00	14.05	13.76	+0.94%	180.4K	aa.aa	30/04
Kaymus Resources Inc	0.06	0.06	0.06	0.00%	169.5K	aa.aa	30/04
Leocor Mining	0.10	0.10	0.10	0.00%	165.5K	aa.aa	29/04
Lotus Creek Exploration	4.41	4.42	4.11	+5.76%	163.22K	aa.aa	30/04
TC Energy	91.07	91.14	88.11	+3.91%	150.09K	aa.aa	30/04
Micron Tech DRC	22.89	23.60	22.27	-0.09%	142.45K	aa.aa	30/04
Tidewater Midstream	14.1500	14.3150	13.7100	+3.89%	134.33K	aa.aa	30/04
South Atlantic Gold	0.0950	0.0950	0.0900	+5.56%	130.3K	aa.aa	30/04
Alkane Resources	1.49	1.54	1.49	+1.02%	125.16K	aa.aa	30/04
Amazon.com	30.47	31.36	29.57	+0.79%	118.8K	aa.aa	30/04
Phenom Resources	0.4700	0.4800	0.4600	+6.82%	118.48K	aa.aa	30/04
Lobe Sciences	0.135	0.135	0.105	+42.11%	106.46K	aa.aa	30/04
Alphabet DRC	61.27	61.27	58.28	+9.84%	104.81K	aa.aa	30/04
Guardian Exploration	0.3500	0.3500	0.2650	+16.67%	100K	aa.aa	30/04
BrandPilot AI	0.02	0.02	0.02	-20.00%	100K	aa.aa	30/04
Advanced Micro Devices DRC	64.55	64.58	61.07	+5.32%	96.7K	aa.aa	30/04
Hammond Power Solutions	289.17	289.94	280.00	+3.59%	76.28K	aa.aa	30/04
Sigma Lithium Resources	29.71	31.47	29.45	-1.56%	73.43K	aa.aa	30/04
Cardinal Energy	12.410	12.415	12.150	+0.16%	73.2K	aa.aa	30/04
Glacier Media Inc.	0.34	0.35	0.34	0.00%	71.51K	aa.aa	30/04
Wildpack Beverage	0.01	0.01	0.01	0.00%	71K	aa.aa	30/04
Grizzly Discoveries Inc	0.075	0.090	0.075	-6.25%	67.84K	aa.aa	30/04
Athabasca Oil	11.97	12.07	11.82	0.00%	66.92K	aa.aa	30/04
Brompton Split Banc	13.29	13.29	12.95	+2.00%	65.06K	aa.aa	30/04
Nickel 28 Capital	1.2700	1.2700	1.1600	+1.60%	62.66K	aa.aa	30/04
Infield Minerals	0.07	0.07	0.06	+55.56%	61K	aa.aa	30/04
New Zealand Energy Corp	0.5400	0.5900	0.4550	+17.39%	57.78K	aa.aa	30/04
Vext Science	0.345000	0.400000	0.315000	+7.81%	56.5K	aa.aa	30/04
Toronto Dominion Bank	146.32	146.38	143.48	+2.43%	56.2K	aa.aa	30/04
Bombardier Pref D	18.00	18.16	17.70	+1.12%	51.97K	aa.aa	30/04
Mogotes Metals	0.24	0.25	0.24	-4.08%	51.53K	aa.aa	30/04
SalesCloser Tech	1.01	1.05	1.00	-2.88%	43.97K	aa.aa	30/04
Alset Capital	0.2000	0.2000	0.1500	0.00%	43.4K	aa.aa	30/04
Canadian Imperial Bank	151.44	151.53	148.41	+2.71%	42.83K	aa.aa	30/04
Intel Corp DRC	53.50	53.80	51.78	-0.07%	42.05K	aa.aa	30/04
Noram Lithium	0.1850	0.1850	0.1800	0.00%	40.38K	aa.aa	30/04
Bombardier A	289.4000	289.4000	246.1800	+19.52%	35.74K	aa.aa	30/04
Cizzle Brands	0.38	0.38	0.36	+8.57%	33.12K	aa.aa	30/04
Caterpillar DRC	63.60	63.80	60.94	+10.00%	30.8K	aa.aa	30/04
Silver Bull	0.570	0.580	0.570	+5.56%	27.35K	aa.aa	30/04
Tidewater Renewables	10.79	11.00	10.61	+2.08%	26.72K	aa.aa	30/04
Silver Crown Royalties	25.00	25.00	22.50	+6.16%	24.57K	aa.aa	30/04
Blackline Safety	8.96	8.99	8.94	+0.22%	22.1K	aa.aa	30/04
Fineqia	0.01	0.01	0.01	0.00%	20K	aa.aa	28/04
Canadian Spirit Resources	0.03	0.03	0.03	0.00%	16.55K	aa.aa	30/04
Saga Metals	0.73	0.73	0.68	+7.35%	16.45K	aa.aa	30/04
Brookfield Office Cl Aaa R Prf	22.13	22.13	21.88	+1.51%	15.84K	aa.aa	30/04
Obsidian Energy	19.380	19.510	18.445	+1.73%	15.8K	aa.aa	30/04
Source Rock Royalties	1.01	1.05	1.01	-3.81%	15.19K	aa.aa	30/04
Navco Pharmaceuticals	0.010	0.010	0.010	0.00%	14.68K	aa.aa	30/04
Firefly Metals	2.00	2.04	2.00	-1.48%	14.6K	aa.aa	30/04
Red Metal Resources	0.15	0.17	0.15	+7.14%	13.67K	aa.aa	30/04
Lithium Americas	13.85	14.20	13.78	+5.16%	13.6K	aa.aa	30/04
AltaGas	50.90	52.27	50.05	+0.45%	13.5K	aa.aa	30/04
Swiss Water Decaffeinated Coffee	5.28	5.30	4.93	+3.33%	13.03K	aa.aa	30/04
Xigem Technologies	0.07	0.07	0.06	0.00%	12K	aa.aa	28/04
Brookfield Off Prop T Cl Aaa Prf	22.99	23.01	22.81	+0.57%	11.9K	aa.aa	30/04
Brookfield Offi Pro Cl Aaa N Prf	21.48	21.51	21.29	+2.09%	11.8K	aa.aa	30/04
Paladin Energy	11.78	11.78	11.48	+2.70%	11.8K	aa.aa	30/04
Bombardier Inc	287.760	287.760	260.000	+20.25%	11.5K	aa.aa	30/04
Mullen Group	20.58	20.65	20.34	+1.63%	11.3K	aa.aa	30/04
Anteros Metals	0.19	0.19	0.19	+2.78%	11K	aa.aa	30/04
Bce Pref G	22.46	22.46	22.26	+0.72%	10.95K	aa.aa	30/04
Westgold Resources	5.34	5.39	5.33	-3.96%	10.81K	aa.aa	30/04
Pacifica Silver	1.25	1.27	1.25	-5.30%	10.8K	aa.aa	30/04
Spectre Capital	0.16	0.16	0.16	+14.29%	10K	aa.aa	30/04
Great-West Lifeco	72.58	73.29	72.43	-0.33%	9.8K	aa.aa	30/04
Cisco Systems DRC	44.04	44.06	43.08	+2.47%	9.77K	aa.aa	30/04
National Bank of Canada	205.23	205.40	202.67	+1.99%	9.46K	aa.aa	30/04
Enbridge H Cum Redeemable Prf	23.91	23.98	23.87	+0.17%	9.05K	aa.aa	30/04
Alturas Minerals	0.015	0.015	0.015	0.00%	9K	aa.aa	30/04
Enbridge Pref 11	23.63	23.63	23.50	+0.94%	7.76K	aa.aa	30/04
Westbond Enterprises	0.2400	0.2400	0.2400	0.00%	7.5K	aa.aa	30/04
Power Corporation	75.80	75.81	74.41	+2.25%	6.6K	aa.aa	30/04
Pembina Pipeline PR 21	26.19	26.19	26.06	+0.04%	6.33K	aa.aa	30/04
Nextera Energy DRC	31.85	31.87	31.35	+3.85%	5.96K	aa.aa	30/04
Builddirect.com Tehcnologies	3.600	3.650	3.500	+0.56%	5.3K	aa.aa	30/04
Strategem Capital	1.000	1.000	0.990	0.00%	5.2K	aa.aa	30/04
Amazoncom DRC	12.16	12.38	12.16	+1.59%	5K	aa.aa	30/04
Caterpillar DRC	63.63	63.63	61.27	+9.97%	4.97K	aa.aa	30/04
Brookfield Offi Pro Cl Aaa P Prf	20.79	20.79	20.64	+0.78%	4.9K	aa.aa	30/04
Emera Srs C Cum Rr Prf	26.01	26.01	25.85	+0.50%	4.74K	aa.aa	30/04
NFI Group	21.73	21.75	21.48	+1.88%	4.67K	aa.aa	30/04
Glenstar Minerals	0.30	0.30	0.29	+1.72%	4.5K	aa.aa	30/04
Carson River Ventures	0.08	0.08	0.08	0.00%	4K	aa.aa	29/04
PrairieSky Royalty	34.44	34.47	33.83	+1.53%	3.9K	aa.aa	30/04
TC Energy Pref 7	24.97	24.97	24.79	+0.40%	3.9K	aa.aa	30/04
Brookfield Office Properties Pref A	21.51	21.52	21.43	+0.37%	3.85K	aa.aa	30/04
Emera	26.76	26.77	26.65	+0.34%	3.23K	aa.aa	30/04
Phenom Resources	0.47	0.47	0.47	+6.82%	3K	aa.aa	30/04
Paramount Resources	30.74	30.85	30.30	+0.92%	3K	aa.aa	30/04
Pembina Pipeline Pref A	25.73	25.74	25.66	+0.12%	2.85K	aa.aa	30/04
TC Energy Pref 1	22.25	22.25	21.70	+1.92%	2.77K	aa.aa	30/04
Traction Exploration	1.42	1.45	1.40	+5.19%	2.74K	aa.aa	30/04
Nepra Foods	0.40	0.40	0.37	+21.21%	2.73K	aa.aa	30/04
Brookfield Office Properties Pref W	11.61	12.59	11.61	+2.65%	2.7K	aa.aa	30/04
Cullinan Metals	0.37	0.37	0.30	0.00%	2.5K	aa.aa	30/04
Canary Gold	0.22	0.22	0.22	+10.00%	2.5K	aa.aa	30/04
Nexcel Metals	1.25	1.25	1.25	+2.46%	2K	aa.aa	30/04
BCE Inc Pref Y	20.93	21.01	20.90	-0.33%	1.9K	aa.aa	30/04
Enbridge Pref 15	23.73	23.86	23.60	+0.55%	1.9K	aa.aa	30/04
IGM Financial Inc.	75.69	75.69	73.86	+3.44%	1.7K	aa.aa	30/04
Fortis Pref M	25.28	25.30	25.21	+0.56%	1.62K	aa.aa	30/04
Enbridge Pref 9	23.87	23.87	23.70	+0.72%	1.55K	aa.aa	30/04
Fortis Pref K	24.25	24.25	24.25	0.00%	1.44K	aa.aa	30/04
Enbridge Cumulative Red B Prf	22.50	22.50	22.45	+0.40%	1.39K	aa.aa	30/04
Canaccord Genuity Group Pref A	23.38	23.38	23.17	+0.30%	1.3K	aa.aa	30/04
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	+12.00%	1.3K	aa.aa	30/04
Predictive Discovery	0.89	0.90	0.89	-3.26%	1.23K	aa.aa	30/04
Bce Pref M	21.97	21.97	21.91	+0.73%	1.12K	aa.aa	30/04
Manulife Financial Pref K	26.14	26.14	26.14	0.00%	1.09K	aa.aa	30/04
Manulife Financial Pref N	25.05	25.05	25.00	+1.01%	1K	aa.aa	30/04
Cisco Systems DRC	44.04	44.04	43.23	+2.99%	1K	aa.aa	30/04
Rio Grande Resources	0.18	0.18	0.18	-10.26%	1K	aa.aa	30/04
Rheinmetall DRC	7.89	7.93	7.88	+1.02%	948	aa.aa	30/04
BQE Water	82.35	82.35	82.25	+0.43%	883	aa.aa	30/04
Manulife Financial Pref 3 Class 1	21.80	21.80	21.50	+2.59%	880	aa.aa	30/04
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	866	aa.aa	30/04
Hammond Power Solutions	288.15	289.05	283.50	+3.45%	800	aa.aa	30/04
Russel Metals Inc.	52.87	52.91	52.48	+1.59%	700	aa.aa	30/04
Manulife Financial Pref M	25.60	25.60	25.60	+0.99%	663	aa.aa	30/04
Brookfield Asset Management Prf 34	25.00	25.12	24.98	-0.08%	600	aa.aa	30/04
Northrop Grumman DRC	10.14	10.15	10.13	+0.40%	552	aa.aa	30/04
Abb Ltd DRC	15.23	15.23	15.17	+3.04%	546	aa.aa	30/04
Predictiv AI	0.14	0.14	0.14	0.00%	500	aa.aa	30/04
CU Pref C	20.01	20.01	20.01	+1.57%	400	aa.aa	30/04
Bombardier A	283.310	284.400	283.170	+7.99%	400	aa.aa	30/04
MCAN Mortgage Corporation	25.41	25.41	25.34	+1.64%	300	aa.aa	30/04
TC Energy Prf 0	22.00	22.00	22.00	+2.28%	300	aa.aa	30/04
ConocoPhillips DRC	14.27	14.27	13.93	-0.83%	230	aa.aa	30/04
TC Energy Pref 2	20.90	20.90	20.90	+0.48%	200	aa.aa	30/04
Tidewater Midstream	14.120	14.120	14.120	+8.20%	200	aa.aa	30/04
Dark Star Minerals	0.15	0.20	0.15	-25.00%	200	aa.aa	30/04
Kraken Robotics	7.63	7.63	7.63	+1.87%	163	aa.aa	30/04
Berkshire Hathaway DRC	9.40	9.40	9.40	-0.74%	108	aa.aa	30/04
Mastercard DRC	9.07	9.07	9.07	-3.51%	101	aa.aa	30/04
Source Energy	18.150	18.150	18.150	0.00%	100	aa.aa	29/04
Commerce Split	10.700	10.700	10.700	0.00%	1	aa.aa	30/04
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	30/04
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	30/04
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/04
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/04
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	30/04
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/04
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	30/04
Bce Pref J	21.73	21.73	21.73	0.00%	0	aa.aa	30/04
Bce Pref S	21.90	21.90	21.90	0.00%	0	aa.aa	30/04
TC Energy Pref 4	17.91	17.91	17.91	0.00%	0	aa.aa	30/04
M Split Pref B	5.45	5.45	5.45	0.00%	0	aa.aa	30/04
Appulse	0.3000	0.3000	0.3000	0.00%	0	aa.aa	30/04
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/04
Gentor Resources	0.0950	0.0950	0.0950	0.00%	0	aa.aa	30/04
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/04
Pioneering Technology	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/04
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/04
Vatic Ventures	0.0250	0.0250	0.0250	0.00%	0	aa.aa	30/04
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/04
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/04
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/04
Gulf & Pacific Equities	0.5200	0.5200	0.5200	0.00%	0	aa.aa	30/04
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/04
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	30/04
Buzz Capital	0.2550	0.2550	0.2550	0.00%	0	aa.aa	30/04
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	30/04
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	30/04
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	30/04
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	30/04
Quadro Resources	0.06	0.06	0.06	0.00%	0	aa.aa	30/04
High Mountain 2	0.15	0.15	0.15	0.00%	0	aa.aa	30/04
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	30/04
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	30/04
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	30/04
Alterego Ventures 24	0.11	0.11	0.11	0.00%	0	aa.aa	30/04
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	30/04
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	30/04
Power Prf	72.00	72.00	72.00	0.00%	0	aa.aa	30/04
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	30/04
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	30/04
Cypress Hills Resource	0.14	0.14	0.14	0.00%	0	aa.aa	30/04
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	30/04
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	30/04
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	30/04
Neurothera Labs	0.26	0.26	0.26	0.00%	0	aa.aa	30/04
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	30/04
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	30/04
Twyford Ventures	0.19	0.19	0.19	0.00%	0	aa.aa	30/04
Treviso Capital	0.03	0.03	0.03	0.00%	0	aa.aa	30/04
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	30/04
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	30/04
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	30/04
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	30/04
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	30/04
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	30/04
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	30/04
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	30/04
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	30/04
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	30/04
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	30/04
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	30/04
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	30/04
Planet X II Capital	0.30	0.30	0.30	0.00%	0	aa.aa	30/04
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	30/04
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	30/04
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	30/04
Smartset Services	0.04	0.04	0.04	0.00%	0	aa.aa	30/04
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	30/04
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	30/04
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	30/04
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	30/04
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	30/04
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	30/04
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	30/04
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	30/04
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	30/04
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	30/04
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/04
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	30/04
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	30/04
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/04
AAJ Capital 3	0.08	0.08	0.08	0.00%	0	aa.aa	30/04
Timeless Capital	0.03	0.03	0.03	0.00%	0	aa.aa	30/04
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	30/04
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	30/04
Shooting Star Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	30/04
Mercer Park Opportunities Unt	10.75	10.75	10.75	0.00%	0	aa.aa	30/04
Chrysalis 12	0.15	0.15	0.15	0.00%	0	aa.aa	30/04

S&P/TSX

33,964.33

+645.94

+1.94%

S&P/TSX 60

1,982.72

+38.92

+2.00%

US 30

49,796.50

+144.6

+0.29%

US 500

7,220.20

+11.2

+0.15%

S&P 500 VIX

17.10

+0.21

+1.24%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

97.907

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.34	+3.19%	9.52M
TC Energy	91.08	+4.02%	9.32M
Toronto Dominion Bank	146.33	+2.38%	6.34M
Bank of Nova Scotia	105.68	+1.99%	5.92M
Bank of Montreal	206.84	+1.90%	5.15M
RBC	244.31	+1.80%	3.16M
Canadian Imperial Bank	151.57	+2.72%	2.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Thermopylae Capital	0.09	+142.86%	6.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spod Lithium	0.01	+100.00%	2.64K
ePlay Digital	0.010	+100.00%	7.00K
Big Tree Carbon	0.0100	+100.00%	11.52K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	31.41K
Vertiqal Studios	0.01	-100.00%	31.41K
Nirvana Life Sciences	0.01	-75.00%	8.00K
BYT Holdings	0.01	-75.00%	343.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Whitecap Resources

TC Energy

ARC Resources

ARC Resources

Toronto Dominion Bank

Cenovus Energy Inc

First Atlantic Nickel

Canadian Imperial Bank

Power Corporation

Athabasca Oil

Infield Minerals

Ressources Minieres Radisson

AltaGas

Saturn Oil

Amazon.com

National Bank of Canada

Cardinal Energy

Bombardier Inc

Great-West Lifeco

PrairieSky Royalty

Alphabet DRC

IGM Financial Inc.

New Stratus Energy

Advanced Micro Devices DRC

Spartan Delta Corp

Obsidian Energy

Enerflex

Mullen Group

Dios Exploration Inc.

Whitecap Resources

One World Minerals

Eros Resources

First Atlantic Nickel

Intel Corp DRC

Nepra Foods

EDM Resources

Lithium Americas

Paramount Resources

Bird Construction

Scandium International Mining

Lycos Energy

Arianne Phosphate

Kingfisher Metals

Light AI

Blackline Safety

Cenovus Energy Inc

Conquest Resources

F4 Uranium

Enerflex

NFI Group

Pason Systems Inc.

Pason Systems Inc.

Kaymus Resources Inc

Leocor Mining

Lotus Creek Exploration

TC Energy

Micron Tech DRC

Tidewater Midstream

South Atlantic Gold

Alkane Resources

Amazon.com

Phenom Resources

Lobe Sciences

Alphabet DRC

Guardian Exploration

BrandPilot AI

Advanced Micro Devices DRC

Hammond Power Solutions

Sigma Lithium Resources

Cardinal Energy

Glacier Media Inc.

Wildpack Beverage

Grizzly Discoveries Inc

Athabasca Oil

Brompton Split Banc

Nickel 28 Capital

Infield Minerals

New Zealand Energy Corp