52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cenovus Energy Inc	28.75	29.00	28.15	+0.88%	10.8M	aa.aa	10/02
Baytex Energy Corp	4.840	4.910	4.800	-0.62%	5.3M	aa.aa	10/02
Toronto Dominion Bank	133.64	133.86	132.71	+0.35%	4.95M	aa.aa	10/02
Alimentation Couche Tard	80.00	82.11	79.34	+0.67%	3.92M	aa.aa	10/02
Liberty Gold	1.430	1.440	1.310	+7.52%	3.4M	aa.aa	10/02
Lahontan Gold	0.31	0.34	0.30	0.00%	3.2M	aa.aa	10/02
Thunder Gold	0.1150	0.1300	0.1100	+4.55%	3.02M	aa.aa	10/02
Bank of Montreal	197.49	197.76	195.89	+0.61%	2.9M	aa.aa	10/02
Cordoba Minerals Corp	1.1900	1.2100	0.9300	+56.58%	2.34M	aa.aa	10/02
Bank of Nova Scotia	105.46	105.84	104.98	+0.16%	2.08M	aa.aa	10/02
Running Fox Resource Corp.	0.0100	0.0150	0.0100	-33.33%	1.4M	aa.aa	10/02
Brookfield Infrastructure Partners	52.82	52.88	51.90	+1.48%	956.61K	aa.aa	10/02
TVI Pacific	0.05	0.05	0.05	0.00%	954.3K	aa.aa	10/02
Gensource Potash Corporation	0.1150	0.1150	0.0850	+35.29%	878.52K	aa.aa	10/02
DPM Metals	52.14	55.24	51.86	-0.99%	871.24K	aa.aa	10/02
Headwater Exploration Inc	11.670	11.900	11.580	-0.51%	831.24K	aa.aa	10/02
Loncor Resources	1.370	1.380	1.360	+1.48%	819.03K	aa.aa	10/02
Liberty Gold	1.430	1.430	1.310	+7.52%	815.85K	aa.aa	10/02
EDM Resources	0.36	0.37	0.32	+2.94%	813.86K	aa.aa	10/02
Montage Gold	14.92	15.16	14.25	+4.70%	783.86K	aa.aa	10/02
Vermilion Energy	14.00	14.21	13.89	-0.64%	759.68K	aa.aa	10/02
Mogotes Metals	0.61	0.62	0.56	+7.02%	756.51K	aa.aa	10/02
Goldn Futures Mineral	0.01	0.01	0.01	0.00%	746K	aa.aa	10/02
Auriginal Mining	0.0900	0.1000	0.0800	+12.50%	687.6K	aa.aa	10/02
Kelt Exploration	8.20	8.36	8.06	+0.86%	683.88K	aa.aa	10/02
Fuerte Metals	8.230	8.450	7.590	+2.88%	663.98K	aa.aa	10/02
Avanti Gold	0.77	0.83	0.72	+4.05%	641.96K	aa.aa	10/02
Imperial Oil	155.03	155.56	152.19	+0.19%	639.5K	aa.aa	10/02
Cardinal Energy	9.4700	9.5800	9.4300	-0.53%	605.64K	aa.aa	10/02
Targeted Microwave Solutions Inc.	0.0150	0.0200	0.0100	+200.00%	596.06K	aa.aa	10/02
Eloro Resources	3.2200	3.4200	3.0900	+1.90%	590.7K	aa.aa	10/02
Charlotte's Web	0.89	0.91	0.77	+17.11%	560.83K	aa.aa	10/02
PrairieSky Royalty	29.48	30.69	29.46	-2.74%	556.48K	aa.aa	10/02
Barksdale Resources	0.1550	0.1700	0.1550	-3.13%	553.65K	aa.aa	10/02
Foraco International SA	3.02	3.02	2.94	+0.67%	519.02K	aa.aa	10/02
Omineca Mining and Metals	0.1200	0.1350	0.1200	-7.69%	513.73K	aa.aa	10/02
Northwest Healthcare	5.83	5.85	5.74	+1.22%	493.19K	aa.aa	10/02
Hemlo Mining	6.66	7.20	6.66	-2.77%	492.31K	aa.aa	10/02
Consolidated Lithium Metals	0.1200	0.1300	0.1100	-7.69%	456.68K	aa.aa	10/02
Cenovus Energy Inc	28.77	29.00	28.16	+0.95%	449.56K	aa.aa	10/02
First Capital Realty	20.65	20.68	20.31	+1.57%	423.78K	aa.aa	10/02
Baytex Energy Corp	4.830	4.920	4.800	-1.02%	414.47K	aa.aa	10/02
Mullen Group	17.48	17.63	17.45	0.00%	404.49K	aa.aa	10/02
Provenance Gold	0.3400	0.3400	0.3050	+13.33%	403.99K	aa.aa	10/02
CES Energy	15.290	15.470	14.950	+0.92%	395.12K	aa.aa	10/02
Scottie Resources	2.1700	2.2500	2.0000	+9.60%	372.57K	aa.aa	10/02
Valeura Energy Inc	10.99	11.27	10.73	+0.83%	332.94K	aa.aa	10/02
AGF Management	18.80	19.16	18.72	-0.42%	321.37K	aa.aa	10/02
Yorbeau Resources	0.0700	0.0700	0.0650	+16.67%	312.4K	aa.aa	10/02
First Growth Funds	0.02	0.02	0.02	0.00%	250K	aa.aa	10/02
Au Gold	0.24	0.26	0.23	-4.00%	236.51K	aa.aa	10/02
Finning International	89.62	90.84	89.50	-0.97%	227.79K	aa.aa	10/02
Orex Minerals Inc	0.3500	0.3800	0.3000	+16.67%	222.4K	aa.aa	10/02
Organto Foods	1.100	1.100	0.980	+5.77%	216.54K	aa.aa	10/02
Obsidian Energy	10.520	10.790	10.390	-0.94%	208.99K	aa.aa	10/02
Bird Construction	31.50	31.96	31.31	-0.91%	208.25K	aa.aa	10/02
Tristar Gold	0.3300	0.3400	0.3050	+6.45%	208.22K	aa.aa	10/02
Brookfield Infra	68.54	68.86	67.79	+1.33%	199.35K	aa.aa	10/02
Ginsms	0.0950	0.0950	0.0150	+533.33%	181.53K	aa.aa	10/02
Stingray	17.57	17.79	17.26	+1.80%	173.23K	aa.aa	10/02
Oracle Energy	0.1700	0.2600	0.1700	-15.00%	161.17K	aa.aa	10/02
Atrium Mortgage Investment Corp	11.82	11.89	11.76	+0.42%	145.18K	aa.aa	10/02
Grosvenor CPC I	0.03	0.05	0.03	0.00%	140K	aa.aa	10/02
EQB Inc	118.08	119.06	115.78	+1.50%	137.57K	aa.aa	10/02
Canaccord Genuity	12.30	12.61	12.25	-0.81%	124.7K	aa.aa	10/02
NameSilo	1.950	2.000	1.850	+5.41%	121.12K	aa.aa	10/02
Arctic Fox Ventures	0.30	0.40	0.29	-16.67%	120.6K	aa.aa	09/02
Slate Grocery REIT	16.09	16.14	16.01	+0.25%	114.48K	aa.aa	10/02
Targa Exploration	0.350	0.350	0.340	0.00%	113.5K	aa.aa	10/02
Stella-Jones Inc.	100.19	100.42	97.73	+1.80%	112.59K	aa.aa	10/02
Alimentation Couche Tard	80.18	82.09	79.78	+0.91%	111.88K	aa.aa	10/02
Mink Ventures	0.250	0.260	0.180	+38.89%	106.17K	aa.aa	10/02
Bank of Nova Scotia	105.40	105.84	104.98	+0.14%	101.52K	aa.aa	10/02
Westshore Terminals	31.49	31.49	30.50	+2.21%	99.39K	aa.aa	10/02
Canadian Metals Inc	0.330	0.380	0.330	-1.49%	96.74K	aa.aa	10/02
Alaris Royalty	22.56	22.67	22.22	+1.17%	96.14K	aa.aa	10/02
Elcora Adv Materials	0.4550	0.4700	0.4500	-2.15%	95.44K	aa.aa	10/02
Tiernan Gold	9.35	9.35	8.56	+11.44%	95.26K	aa.aa	10/02
Alvopetro Energy	8.0300	8.1300	7.7300	+3.75%	87.45K	aa.aa	10/02
Roscan Gold	0.2100	0.2100	0.2000	0.00%	86.92K	aa.aa	10/02
Olivier Ventures	0.0900	0.1250	0.0900	-25.00%	86.83K	aa.aa	10/02
InPlay Oil	15.51	15.75	15.40	-1.34%	79.02K	aa.aa	10/02
Calfrac Well Svcs	5.720	5.900	5.660	-2.22%	75.6K	aa.aa	10/02
Tocvan Ventures	1.2500	1.2700	1.2200	0.00%	68.73K	aa.aa	10/02
Cardinal Energy	9.470	9.580	9.440	-0.53%	66.9K	aa.aa	10/02
Winpak	49.03	50.50	48.44	+0.57%	66.25K	aa.aa	10/02
Helius Minerals	3.4000	3.4300	3.2900	+1.80%	59.48K	aa.aa	10/02
Two Hands	0.01	0.01	0.01	0.00%	52K	aa.aa	09/02
Vermilion Energy	13.97	14.20	13.91	-0.92%	49.73K	aa.aa	10/02
BCM Resources	0.2150	0.2200	0.2150	0.00%	49.06K	aa.aa	10/02
Alturas Minerals	0.010	0.010	0.010	0.00%	49K	aa.aa	10/02
Kelt Exploration	8.20	8.35	8.07	+0.86%	48.88K	aa.aa	10/02
Golden Arrow	0.10	0.10	0.09	+25.00%	48K	aa.aa	10/02
Yorbeau Resources	0.065	0.065	0.065	+8.33%	46.2K	aa.aa	10/02
Abacus Mining	0.05	0.05	0.05	0.00%	45.8K	aa.aa	10/02
Evertz Technologies	14.92	15.14	14.80	+0.54%	44.96K	aa.aa	10/02
Paragon Advanced Labs	3.90	4.20	3.85	-2.50%	43.51K	aa.aa	10/02
Caterpillar DRC	53.43	53.78	53.11	+0.02%	42.9K	aa.aa	10/02
InZinc Mining	0.070	0.070	0.065	+16.67%	39K	aa.aa	10/02
Toronto Dominion Bank	133.61	133.85	132.77	+0.32%	36.19K	aa.aa	10/02
Brompton Energy Split	6.59	7.15	6.52	+1.07%	35.3K	aa.aa	10/02
VersaBank	22.70	23.73	22.41	+1.25%	31.36K	aa.aa	10/02
Engold Mines	0.085	0.085	0.085	+13.33%	31K	aa.aa	10/02
EGR Exploration	0.05	0.05	0.05	+28.57%	31K	aa.aa	10/02
Brookfield Asset Management Pref G	16.35	16.35	16.34	+1.49%	29.3K	aa.aa	10/02
Centenario Gold	0.36	0.36	0.35	+5.88%	25.63K	aa.aa	10/02
MCAN Mortgage Corporation	23.40	23.50	23.28	+0.34%	25.15K	aa.aa	10/02
Enbridge Pref L	24.55	24.55	24.44	+0.45%	24.71K	aa.aa	10/02
MetalQuest Mining	0.3700	0.4000	0.3600	+2.78%	24.59K	aa.aa	10/02
Grizzly Discoveries Inc	0.030	0.035	0.030	0.00%	23.26K	aa.aa	10/02
Good2go4	0.07	0.07	0.07	+40.00%	22K	aa.aa	10/02
Exxon Mobil DRC	27.53	27.57	27.39	+0.04%	21.84K	aa.aa	10/02
Cisco Systems DRC	41.97	42.61	41.97	-0.07%	20.05K	aa.aa	10/02
Global Dividend Growth A	13.09	13.10	12.95	+1.24%	18.43K	aa.aa	10/02
Hydaway Ventures	0.55	0.55	0.52	+12.24%	18.09K	aa.aa	10/02
Valeura Energy Inc	11.00	11.25	10.75	+0.09%	16.8K	aa.aa	10/02
Atrium Mortgage Investment Corp	11.84	11.88	11.78	+0.59%	16.7K	aa.aa	10/02
Partners Value Split Prf 7	25.00	25.15	24.99	+0.48%	16.48K	aa.aa	10/02
Caterpillar DRC	53.30	53.99	53.23	+0.11%	16.1K	aa.aa	10/02
Brompton Split Banc	14.25	14.34	14.11	+0.92%	15.7K	aa.aa	10/02
Wildpack Beverage	0.01	0.01	0.01	0.00%	15K	aa.aa	10/02
First Capital Realty	20.62	20.67	20.34	+1.73%	14.92K	aa.aa	10/02
Irving Resources Inc	0.460	0.480	0.430	+53.33%	14.5K	aa.aa	09/02
Obsidian Energy	10.530	10.740	10.400	-0.85%	14.08K	aa.aa	10/02
Roscan Gold	0.215	0.215	0.210	+7.50%	12.5K	aa.aa	10/02
Exxon Mobil DRC	27.60	27.60	27.42	+0.29%	11.8K	aa.aa	10/02
Rise Gold	0.520	0.550	0.510	+1.96%	11.35K	aa.aa	10/02
Biosyent Inc.	14.51	14.51	14.00	+5.45%	11.28K	aa.aa	10/02
Fineqia	0.01	0.01	0.01	0.00%	11.1K	aa.aa	09/02
Deere DRC	30.55	30.61	30.16	+1.16%	9.93K	aa.aa	10/02
Canoe Mining Ventures	0.2200	0.2400	0.2200	0.00%	9.05K	aa.aa	10/02
Mullen Group	17.48	17.62	17.47	+0.17%	7.7K	aa.aa	10/02
Cisco Systems DRC	41.75	42.57	41.75	-0.93%	7.3K	aa.aa	10/02
Atkinsrealis	105.94	106.60	105.61	+0.11%	6.9K	aa.aa	10/02
Algoma Central Corporation	21.00	21.00	20.71	+0.67%	6.53K	aa.aa	10/02
Home Depot DRC	24.41	24.50	23.77	+2.22%	6.17K	aa.aa	10/02
Bank of Montreal	197.42	197.64	196.42	+0.69%	6.03K	aa.aa	10/02
Alaris Royalty	22.51	22.60	22.13	+1.40%	5.6K	aa.aa	10/02
Gildan Activewear	97.70	98.63	97.62	-0.58%	5.6K	aa.aa	10/02
Nicola Mining	1.25	1.30	1.23	-3.85%	5.5K	aa.aa	10/02
Algonquin Power A Cum Rr Prf	25.35	25.45	25.30	+0.20%	5.16K	aa.aa	10/02
Imperial Oil	154.90	155.35	152.25	+0.08%	5.1K	aa.aa	10/02
Precipitate Gold Corp	0.50	0.50	0.48	+6.38%	4.5K	aa.aa	10/02
Chevron DRC	23.69	23.79	23.51	-0.13%	4.21K	aa.aa	10/02
Infra Dividend Split	17.32	17.68	17.32	+0.17%	3.78K	aa.aa	10/02
Stingray	17.77	17.77	17.35	+3.37%	3.7K	aa.aa	10/02
Gold Strategy	3.0900	3.5000	2.8500	+56.85%	3.66K	aa.aa	10/02
MAK Acquisition	9.85	10.00	9.85	-1.50%	3.5K	aa.aa	10/02
Miivo Holdings	0.84	0.84	0.78	+7.69%	3.5K	aa.aa	10/02
Brookfield Asset Management Pref K	13.14	13.14	13.06	0.00%	3.1K	aa.aa	10/02
Charles Schwab DRC	29.97	31.99	29.25	-5.46%	2.88K	aa.aa	10/02
AGF Management	18.78	19.10	18.73	-0.42%	2.8K	aa.aa	10/02
Stella-Jones Inc.	100.16	100.29	98.67	+1.85%	2.5K	aa.aa	10/02
Deere DRC	30.40	30.40	30.18	+0.56%	2.5K	aa.aa	10/02
Grosvenor Resource	0.1250	0.1250	0.1250	0.00%	2K	aa.aa	10/02
Orex Minerals Inc	0.37	0.37	0.37	+42.31%	2K	aa.aa	10/02
Western Energy Svcs	2.550	2.550	2.500	0.00%	1.78K	aa.aa	10/02
Brookfield Infrastructure Partners LP A	26.29	26.41	26.25	-0.04%	1.65K	aa.aa	10/02
BCE Inc Pref AI	21.12	21.12	21.10	+0.72%	1.5K	aa.aa	10/02
Gilead Sciences DRC	30.37	31.27	30.37	-1.62%	1.48K	aa.aa	10/02
Big Pharma Split A	14.70	14.77	14.70	-0.14%	1.35K	aa.aa	10/02
Alliance Mining	0.3100	0.3100	0.3100	0.00%	1.2K	aa.aa	10/02
Canaccord Genuity	12.30	12.58	12.29	-0.40%	1.1K	aa.aa	10/02
Brompton Energy Split	6.52	6.69	6.52	0.00%	1.1K	aa.aa	09/02
Brookfield Asset Mgmt 2 Cl A Prf	13.16	13.16	13.15	+0.30%	1K	aa.aa	10/02
Labrador Tech	0.045	0.045	0.045	0.00%	1K	aa.aa	09/02
Mitsubishi DRC	21.42	21.51	21.42	+1.85%	959	aa.aa	10/02
Nextera Energy DRC	30.06	30.06	29.47	+2.70%	907	aa.aa	10/02
EQB Inc	118.28	118.66	118.23	+1.97%	828	aa.aa	10/02
Union Pacific DRC	26.65	26.65	26.56	+2.50%	801	aa.aa	10/02
Cordoba Minerals Corp	1.110	1.110	1.110	+52.05%	757	aa.aa	10/02
Brompton Split Banc	14.34	14.34	14.24	+1.77%	500	aa.aa	10/02
Resource Centrix Holdings	0.24	0.24	0.24	0.00%	500	aa.aa	10/02
Enbridge Pref 5	25.42	25.42	25.35	+0.24%	400	aa.aa	10/02
Westshore Terminals	31.35	31.35	30.68	+2.18%	400	aa.aa	10/02
Lara Exploration	3.05	3.05	3.03	0.00%	277	aa.aa	09/02
Exco Technologies	7.70	7.70	7.70	+0.92%	200	aa.aa	10/02
Western Forest Products Inc	16.120	16.120	16.000	0.00%	200	aa.aa	09/02
Tenaz Energy	41.92	42.53	41.92	+3.28%	200	aa.aa	09/02
Aimia Prf 4	24.75	24.75	24.75	+23.32%	200	aa.aa	10/02
Deutsche Post DRC	14.87	14.87	14.87	+1.92%	200	aa.aa	10/02
Abb Ltd DRC	13.25	13.25	13.25	+0.15%	141	aa.aa	10/02
Novartis DRC	28.63	28.63	28.63	+0.46%	103	aa.aa	10/02
BCE Inc Pref AC	20.80	20.80	20.80	+0.48%	100	aa.aa	10/02
MCAN Mortgage Corporation	23.47	23.47	23.47	+2.76%	100	aa.aa	10/02
Winpak	48.94	48.94	48.94	+1.03%	100	aa.aa	10/02
Energyome	2.200	2.200	2.200	0.00%	21	aa.aa	10/02
Infinico Metals	0.02	0.02	0.02	0.00%	2	aa.aa	10/02
Canada Rare Earth	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Peak Discovery Capital	0.290	0.290	0.290	0.00%	0	aa.aa	10/02
Imaging Dynamics	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	10/02
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	10/02
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	10/02
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/02
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/02
International Metals Mining	0.140	0.140	0.140	0.00%	0	aa.aa	10/02
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	10/02
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/02
Everybody Loves Languages	0.0800	0.0800	0.0800	0.00%	0	aa.aa	10/02
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	10/02
AKITA Drilling B	2.750	2.750	2.750	0.00%	0	aa.aa	10/02
Sun Life Financial	19.20	19.20	19.20	0.00%	0	aa.aa	10/02
M Split Pref C	4.6000	4.6000	4.6000	0.00%	0	aa.aa	10/02
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/02
Element Lifestyle Retirement	0.0150	0.0150	0.0150	0.00%	0	aa.aa	10/02
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	10/02
1844 Resources	0.0350	0.0350	0.0350	0.00%	0	aa.aa	10/02
Iemr Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/02
Clean Energy Transition	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/02
Strategem Capital	0.410	0.410	0.410	0.00%	0	aa.aa	10/02
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/02
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/02
Antler Gold	0.1000	0.1000	0.1000	0.00%	0	aa.aa	10/02
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/02
BCE Pref AL	19.30	19.30	19.30	0.00%	0	aa.aa	10/02
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	10/02
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/02
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	10/02
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	10/02
Quadro Resources	0.06	0.06	0.06	0.00%	0	aa.aa	10/02
Pine Trail Real Estate Investment Trust	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	10/02
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	10/02
Alterego Ventures 24	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	10/02
United Prf 9	121.10	121.10	121.10	0.00%	0	aa.aa	10/02
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
First Goal Capital	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
United Corporations Prf	101.00	101.00	101.00	0.00%	0	aa.aa	10/02
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	10/02
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	10/02
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	10/02
Fountainhall Capital	0.38	0.38	0.38	0.00%	0	aa.aa	10/02
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	10/02
Samurai Capital	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	10/02
Aris Gold Prf	300.00	300.00	300.00	0.00%	0	aa.aa	10/02
Albatros Acquisition	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	10/02
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	10/02
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	10/02
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	10/02
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	10/02
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
Riverwalk Acquisition	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Transcontinental Gold	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	10/02
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	10/02
Navco Pharmaceuticals	0.010	0.010	0.010	0.00%	0	aa.aa	10/02
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	10/02
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
G2M Cap	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	10/02
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	10/02
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	10/02
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	10/02
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/02
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	10/02
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/02
AAJ Capital 3	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Timeless Capital	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	10/02
Novartis DRC	13.73	13.73	13.73	+1.25%	0	aa.aa	10/02
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	10/02

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,232.20

+44.1

+0.09%

US 500

6,939.30

-2.5

-0.04%

S&P 500 VIX

18.28

+0.49

+2.75%

DAX

24,884.16

-101.66

-0.41%

Dollar Index

96.415

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Molecule Holdings	0.005	-50.00%	20.11K
Xtm	0.01	-50.00%	425.00K
MyndTec	0.01	-50.00%	25.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Cenovus Energy Inc

Baytex Energy Corp

Toronto Dominion Bank

Alimentation Couche Tard

Liberty Gold

Lahontan Gold

Thunder Gold

Bank of Montreal

Cordoba Minerals Corp

Bank of Nova Scotia

Running Fox Resource Corp.

Brookfield Infrastructure Partners

TVI Pacific

Gensource Potash Corporation

DPM Metals

Headwater Exploration Inc

Loncor Resources

Liberty Gold

EDM Resources

Montage Gold

Vermilion Energy

Mogotes Metals

Goldn Futures Mineral

Auriginal Mining

Kelt Exploration

Fuerte Metals

Avanti Gold

Imperial Oil

Cardinal Energy

Targeted Microwave Solutions Inc.

Eloro Resources

Charlotte's Web

PrairieSky Royalty

Barksdale Resources

Foraco International SA

Omineca Mining and Metals

Northwest Healthcare

Hemlo Mining

Consolidated Lithium Metals

Cenovus Energy Inc

First Capital Realty

Baytex Energy Corp

Mullen Group

Provenance Gold

CES Energy

Scottie Resources

Valeura Energy Inc

AGF Management

Yorbeau Resources

First Growth Funds

Au Gold

Finning International

Orex Minerals Inc

Organto Foods

Obsidian Energy

Bird Construction

Tristar Gold

Brookfield Infra

Ginsms

Stingray

Oracle Energy

Atrium Mortgage Investment Corp

Grosvenor CPC I

EQB Inc

Canaccord Genuity

NameSilo

Arctic Fox Ventures

Slate Grocery REIT

Targa Exploration

Stella-Jones Inc.

Alimentation Couche Tard

Mink Ventures

Bank of Nova Scotia

Westshore Terminals

Canadian Metals Inc

Alaris Royalty

Elcora Adv Materials

Tiernan Gold