52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Desert Gold Ventures	0.0900	0.0900	0.0800	+12.50%	7.77M	aa.aa	13:17:03
Millennium Silver	0.020	0.025	0.020	+33.33%	5.1M	aa.aa	11:59:29
Whitecap Resources	13.13	13.15	12.82	+2.50%	4.94M	aa.aa	13:16:36
Baytex Energy Corp	4.880	4.990	4.860	+0.83%	4.7M	aa.aa	13:17:18
Cenovus Energy Inc	29.58	29.67	29.11	+2.89%	2.79M	aa.aa	13:16:46
Canadian Natural	55.02	55.10	53.62	+3.75%	2.7M	aa.aa	13:16:33
Liberty Gold	1.470	1.505	1.400	+2.80%	2.5M	aa.aa	13:11:47
Alimentation Couche Tard	83.12	83.85	80.00	+3.90%	1.91M	aa.aa	13:16:45
Suncor Energy	76.17	76.25	74.58	+2.93%	1.69M	aa.aa	13:16:28
Pirate Gold	0.3250	0.3500	0.2750	+18.18%	1.53M	aa.aa	13:12:49
Talon Metals Corp	6.930	7.230	6.540	+6.62%	1.17M	aa.aa	13:14:45
Toronto Dominion Bank	132.58	134.50	132.50	-0.79%	1.11M	aa.aa	13:17:12
Bank of Nova Scotia	104.65	106.31	104.54	-0.77%	990.99K	aa.aa	13:16:51
Montage Gold	15.86	15.99	14.99	+6.30%	882.05K	aa.aa	12:58:14
Liberty Gold	1.500	1.500	1.430	+4.90%	855.4K	aa.aa	12:44:46
Athabasca Oil	8.585	8.705	8.500	+0.64%	833.02K	aa.aa	13:15:54
Omai Gold Mines	2.1300	2.1400	2.0900	+2.90%	815.28K	aa.aa	13:06:57
I80 Gold	2.78	2.85	2.68	+2.96%	810.48K	aa.aa	13:12:47
Gensource Potash Corporation	0.1250	0.1400	0.1200	+8.70%	766.73K	aa.aa	13:04:45
Goldn Futures Mineral	0.01	0.01	0.01	0.00%	746K	aa.aa	10/02
Tamarack Valley Energy	9.705	9.800	9.530	+2.92%	722.29K	aa.aa	13:15:56
Whitecap Resources	13.13	13.14	12.83	+2.50%	656.39K	aa.aa	13:14:47
Pembina Pipeline	59.45	59.55	58.71	+1.62%	651.91K	aa.aa	13:16:22
Avanti Gold	0.77	0.83	0.72	+4.05%	641.96K	aa.aa	10/02
Canadian Imperial Bank	131.86	133.80	131.51	-0.82%	636.13K	aa.aa	13:16:51
Charlotte's Web	0.96	1.04	0.82	+7.87%	632.03K	aa.aa	13:12:27
Mogotes Metals	0.57	0.63	0.55	-6.56%	578.8K	aa.aa	13:09:56
Cordoba Minerals Corp	1.2300	1.2500	1.1300	+3.36%	533.32K	aa.aa	13:05:05
Kelt Exploration	8.56	8.71	8.23	+4.33%	515.54K	aa.aa	13:15:02
Foraco International SA	2.99	3.04	2.96	-0.99%	477.94K	aa.aa	12:41:12
Vermilion Energy	14.15	14.42	13.98	+1.07%	473.63K	aa.aa	13:15:09
Surge Energy Inc.	7.790	7.880	7.730	+2.23%	470.67K	aa.aa	13:11:46
Alamos Gold	61.65	63.20	60.76	+0.64%	450.37K	aa.aa	13:15:45
Bank of Montreal	195.09	198.68	194.83	-1.22%	438.28K	aa.aa	13:16:21
Cardinal Energy	9.6700	9.7100	9.5700	+2.11%	425.39K	aa.aa	13:12:05
Peyto Exploration&Develop	25.60	25.70	25.36	+1.35%	408.59K	aa.aa	13:15:38
Provenance Gold	0.3400	0.3400	0.3050	+13.33%	403.99K	aa.aa	10/02
EDM Resources	0.37	0.38	0.35	+4.23%	384.19K	aa.aa	13:01:19
Loncor Resources	1.375	1.380	1.370	+0.36%	328.16K	aa.aa	10:19:16
Fuerte Metals	8.300	8.480	8.200	+0.85%	327.13K	aa.aa	13:05:21
First Capital Realty	20.62	20.77	20.45	-0.17%	314.53K	aa.aa	13:15:33
Orex Minerals Inc	0.3900	0.4000	0.3600	+11.43%	304.74K	aa.aa	12:35:13
AbraSilver Resource	15.40	15.75	14.98	+2.46%	288.99K	aa.aa	12:57:56
Gungnir Resources	0.060	0.065	0.060	+9.09%	288.9K	aa.aa	13:10:06
Ovintiv	64.68	65.36	63.87	+2.34%	286.87K	aa.aa	13:15:08
Headwater Exploration Inc	11.700	11.920	11.640	+0.26%	278.13K	aa.aa	13:15:36
Auriginal Mining	0.1050	0.1050	0.0950	+16.67%	270.06K	aa.aa	13:06:26
Saturn Oil	3.2700	3.3700	3.2600	+0.93%	260.03K	aa.aa	13:09:11
Barksdale Resources	0.1750	0.1750	0.1650	+12.90%	253.9K	aa.aa	11:25:02
Obsidian Energy	10.815	11.020	10.690	+2.80%	252.58K	aa.aa	13:14:29
First Growth Funds	0.02	0.02	0.02	0.00%	250K	aa.aa	10/02
Canadian Natural	54.97	55.10	53.80	+3.62%	241.1K	aa.aa	13:15:05
Imperial Oil	161.40	161.97	157.00	+4.11%	235.52K	aa.aa	13:15:58
Scottie Resources	2.2600	2.3400	2.1700	+4.15%	208.68K	aa.aa	13:02:34
Colonial Coal International Corp.	3.170	3.390	3.170	-0.94%	204.41K	aa.aa	13:11:08
Spartan Delta Corp	9.84	9.93	9.65	+3.91%	200.24K	aa.aa	13:14:51
Slate Grocery REIT	15.80	16.20	15.76	-1.80%	189.94K	aa.aa	13:11:53
Brookfield Infrastructure Partners	53.63	53.80	52.65	+1.53%	168.55K	aa.aa	13:15:01
Toromont Industries	189.72	193.86	182.63	+3.53%	158.54K	aa.aa	13:15:52
Sailfish Royalty	4.74	5.25	4.07	+15.61%	156.63K	aa.aa	13:00:25
CES Energy	15.550	15.610	15.135	+1.70%	155.73K	aa.aa	13:15:12
Baytex Energy Corp	4.860	4.990	4.860	+0.62%	143.2K	aa.aa	13:11:13
Almadex Minerals	0.7100	0.7100	0.6800	+5.97%	141.3K	aa.aa	12:27:02
Au Gold	0.26	0.26	0.24	+6.25%	137.14K	aa.aa	12:48:18
Koryx Copper	3.130	3.250	3.020	+0.32%	130.68K	aa.aa	13:11:21
Mink Ventures	0.310	0.390	0.250	+24.00%	130K	aa.aa	13:02:00
Suncor Energy	76.17	76.22	75.19	+2.92%	123.06K	aa.aa	13:16:07
NameSilo	1.950	2.000	1.850	+5.41%	121.12K	aa.aa	10/02
Arctic Fox Ventures	0.30	0.40	0.29	-16.67%	120.6K	aa.aa	09/02
InPlay Oil	15.28	16.01	14.93	-1.48%	116.62K	aa.aa	13:11:10
Targa Exploration	0.350	0.350	0.340	0.00%	113.5K	aa.aa	10/02
Orex Minerals Inc	0.38	0.39	0.38	+1.35%	109.78K	aa.aa	11:55:28
Atrium Mortgage Investment Corp	11.80	11.92	11.79	-0.21%	101.81K	aa.aa	13:13:55
Canadian Metals Inc	0.330	0.380	0.330	-1.49%	96.74K	aa.aa	10/02
Russel Metals Inc.	50.85	51.05	50.35	+0.95%	88.36K	aa.aa	13:16:14
Tenaz Energy	42.32	42.94	41.78	+2.64%	87.88K	aa.aa	13:12:11
Tiernan Gold	9.38	9.50	9.16	+0.32%	83.75K	aa.aa	12:54:27
Alimentation Couche Tard	83.08	83.82	80.01	+3.62%	83.67K	aa.aa	13:07:55
Stella-Jones Inc.	100.18	101.31	99.90	-0.01%	82.28K	aa.aa	13:15:49
Helius Minerals	3.6000	3.6000	3.4300	+5.88%	81.08K	aa.aa	11:33:02
Cenovus Energy Inc	29.55	29.67	29.18	+2.71%	77K	aa.aa	13:12:32
Mullen Group	17.60	17.72	17.54	+0.69%	75.68K	aa.aa	13:12:21
Tocvan Ventures	1.2500	1.2700	1.2200	0.00%	68.73K	aa.aa	10/02
Robex Resources	6.7000	6.7800	6.3400	+7.20%	67.51K	aa.aa	12:13:13
Tamarack Valley Energy	9.690	9.790	9.610	+2.87%	65.1K	aa.aa	13:00:16
Golden Arrow	0.10	0.10	0.10	0.00%	64.7K	aa.aa	12:10:50
Pfizer DRC	12.60	12.60	12.32	+1.20%	63.98K	aa.aa	12:53:45
Westshore Terminals	31.71	31.98	31.40	+0.70%	63.77K	aa.aa	13:12:39
Intl Petroleum	30.44	30.80	30.16	+1.87%	62.95K	aa.aa	13:10:09
Athabasca Oil	8.58	8.70	8.50	+0.82%	62.8K	aa.aa	13:15:54
Chemtrade Logistics	16.36	16.36	16.04	+2.12%	58.1K	aa.aa	13:11:42
Alvopetro Energy	7.8200	8.1900	7.7000	-2.62%	57.72K	aa.aa	13:00:05
Canuc Resources	0.1400	0.1450	0.1400	0.00%	52.14K	aa.aa	12:49:55
Cardinal Energy	9.670	9.700	9.570	+2.11%	49.7K	aa.aa	13:12:05
Bank of Nova Scotia	104.66	106.29	104.60	-0.70%	48.24K	aa.aa	13:14:50
Roscan Gold	0.2050	0.2100	0.1950	-2.38%	46.51K	aa.aa	13:06:50
Linamar	90.56	91.68	89.65	+1.00%	44.05K	aa.aa	13:11:43
MCAN Mortgage Corporation	23.20	23.55	23.14	-0.85%	42.68K	aa.aa	13:12:34
IAMGold	30.01	30.26	29.49	+2.39%	40.59K	aa.aa	13:14:52
Ginsms	0.0800	0.0950	0.0400	-15.79%	39.6K	aa.aa	11:48:14
Brookfield Infra	69.88	70.00	68.80	+1.96%	37.73K	aa.aa	13:07:17
Precision Drilling	120.330	121.990	119.060	+1.77%	37.03K	aa.aa	13:11:46
BCM Resources	0.2200	0.2200	0.2200	+2.33%	35.53K	aa.aa	12:13:36
Pembina Pipeline	59.40	59.54	58.80	+1.54%	35.46K	aa.aa	13:10:52
Surge Energy Inc.	7.790	7.860	7.750	+2.37%	34.85K	aa.aa	13:11:20
Kelt Exploration	8.56	8.71	8.34	+4.39%	31.9K	aa.aa	13:13:51
Freehold Royalties	16.77	16.92	16.70	+0.48%	31.37K	aa.aa	13:11:50
Vermilion Energy	14.11	14.40	13.98	+1.00%	24.5K	aa.aa	13:10:22
Canadian Imperial Bank	131.82	133.55	131.55	-0.81%	24.39K	aa.aa	13:14:50
Toronto Dominion Bank	132.51	134.43	132.51	-0.82%	21.31K	aa.aa	13:15:05
Boston Pizza Royalties	24.34	24.46	24.22	+0.50%	19.97K	aa.aa	12:25:00
EGR Exploration	0.04	0.05	0.04	-22.22%	19K	aa.aa	11:10:26
Source Energy	17.3000	17.5000	16.9300	+2.37%	17.29K	aa.aa	12:18:30
AbraSilver Resource	15.31	15.71	15.00	+1.06%	16.7K	aa.aa	13:09:51
Brompton Split Banc	14.15	14.44	14.15	-0.70%	16.46K	aa.aa	13:04:54
Gensource Potash Corporation	0.120	0.135	0.120	+14.29%	16.16K	aa.aa	12:51:16
Peyto Exploration&Develop	25.60	25.67	25.40	+1.39%	14K	aa.aa	13:12:51
Global Dividend Growth A	13.17	13.41	13.02	+0.61%	13.34K	aa.aa	12:13:29
TVI Pacific	0.05	0.05	0.05	0.00%	13K	aa.aa	11:26:26
Rise Gold	0.520	0.550	0.510	+1.96%	11.35K	aa.aa	10/02
Gourmet Ocean	0.0100	0.0100	0.0100	+100.00%	11K	aa.aa	12:27:16
Caterpillar DRC	55.16	55.42	54.60	+3.24%	10.4K	aa.aa	13:02:02
SIR Royalty Income Fund	15.65	16.00	15.65	-1.76%	10.34K	aa.aa	12:29:49
Saturn Oil	3.280	3.350	3.270	+2.18%	10.1K	aa.aa	12:25:35
Alamos Gold	61.59	62.94	60.85	+0.42%	9.61K	aa.aa	13:13:27
ACT Energy Tech	6.13	6.22	6.09	+3.20%	9.23K	aa.aa	12:00:00
Enbridge Pref 3	21.75	21.75	21.63	+0.51%	8.7K	aa.aa	13:08:49
Enbridge Srs P Cum Red Prf	22.73	22.74	22.72	+0.26%	8.43K	aa.aa	11:11:01
Gilead Sciences DRC	31.60	31.60	30.37	+4.84%	8.38K	aa.aa	10:15:05
First Capital Realty	20.61	20.75	20.58	-0.05%	8K	aa.aa	13:05:12
Income Financial	9.22	9.99	9.21	-4.26%	7.54K	aa.aa	12:24:20
Bank of Montreal	195.18	197.86	195.11	-1.13%	7.4K	aa.aa	12:29:54
Ovintiv	64.93	65.35	64.15	+2.83%	7.3K	aa.aa	12:57:24
Leveljump Healthcare	0.07	0.07	0.06	+18.18%	7K	aa.aa	12:38:41
Brookfield Asset Management Pref K	13.13	13.16	13.13	-0.08%	6.45K	aa.aa	12:47:56
GE Vernova DRC	55.95	56.53	54.80	+3.96%	5.51K	aa.aa	11:48:53
CES Energy	15.570	15.570	15.140	+1.96%	5.3K	aa.aa	12:45:04
Diversified Royalty Corp	4.07	4.07	4.05	+0.74%	5.1K	aa.aa	12:43:08
Ultra Lithium Inc	0.0250	0.0250	0.0200	+25.00%	5.08K	aa.aa	10:50:15
InPlay Oil	14.98	15.96	14.98	-3.10%	4.5K	aa.aa	12:56:52
Obsidian Energy	10.800	11.000	10.690	+2.56%	4.1K	aa.aa	13:05:48
Johnson Johnson DRC	31.14	31.14	30.76	+1.04%	3.62K	aa.aa	11:37:06
Biosyent Inc.	14.40	14.52	14.40	-0.76%	3.61K	aa.aa	13:07:11
International Metals Mining	0.145	0.145	0.145	+3.57%	3.5K	aa.aa	10:15:42
Mullen Group	17.63	17.73	17.57	+0.86%	3.5K	aa.aa	13:12:18
Toromont Industries	190.40	192.57	190.40	+3.82%	2.95K	aa.aa	12:31:44
Imperial Oil	161.32	161.60	158.87	+4.14%	2.8K	aa.aa	12:39:46
Verizon Communications DRC	20.70	20.83	20.38	+2.73%	2.53K	aa.aa	12:34:31
Major Drilling	16.70	16.70	16.31	+1.52%	2.5K	aa.aa	12:53:21
Enbridge Pref L	24.60	24.61	24.57	+0.20%	2.44K	aa.aa	12:03:07
Sienna Senior Living	22.41	22.45	22.15	+1.08%	2.4K	aa.aa	12:51:55
Exxon Mobil DRC	28.40	28.40	27.90	+2.94%	2.36K	aa.aa	12:30:55
Mitsubishi DRC	21.44	21.70	21.44	+0.23%	2.01K	aa.aa	10:38:01
Western Energy Svcs	2.550	2.550	2.550	0.00%	1.86K	aa.aa	09:30:06
Chevron DRC	24.11	24.11	24.05	+1.69%	1.8K	aa.aa	12:25:38
Currency Exchange Int	28.64	29.00	28.17	-0.03%	1.73K	aa.aa	13:04:57
Johnson Johnson DRC	31.12	31.12	31.08	+0.97%	1.7K	aa.aa	11:37:06
Caterpillar DRC	55.57	55.57	54.42	+4.18%	1.65K	aa.aa	12:32:07
Miivo Holdings	0.86	0.86	0.84	+2.38%	1.6K	aa.aa	13:12:27
Nutrien	98.21	98.21	96.73	+1.98%	1.26K	aa.aa	13:02:33
Linamar	90.49	91.42	90.49	+1.02%	1.2K	aa.aa	13:01:57
Texas Instruments DRC	24.32	24.32	24.00	+4.47%	1.08K	aa.aa	12:32:39
Novartis DRC	29.20	29.20	28.90	+1.46%	1.07K	aa.aa	12:14:14
Azarga Metals	0.1750	0.1750	0.1750	+12.90%	1K	aa.aa	11:16:28
Novartis DRC	13.72	13.76	13.72	-0.07%	933	aa.aa	09:58:45
Chevron DRC	24.15	24.20	23.82	+1.94%	729	aa.aa	12:14:23
Infra Dividend Split	17.95	17.95	17.73	+3.64%	541	aa.aa	12:52:44
Union Pacific DRC	26.88	27.16	26.88	+0.75%	530	aa.aa	10:20:00
BCE Pref AL	19.35	19.35	19.35	+0.26%	500	aa.aa	11:59:31
Russel Metals Inc.	50.97	50.97	50.45	+1.07%	500	aa.aa	11:55:20
Stella-Jones Inc.	100.34	100.97	100.23	+0.18%	500	aa.aa	10:53:18
Westshore Terminals	31.43	31.43	31.43	+0.26%	500	aa.aa	09:35:45
Fort Tech	1.68	1.68	1.68	+833.33%	500	aa.aa	10:30:46
Exxon Mobil DRC	28.52	28.52	28.52	+3.33%	500	aa.aa	11:32:51
Resource Centrix Holdings	0.24	0.24	0.24	0.00%	500	aa.aa	10/02
Deere DRC	30.82	30.82	30.82	+0.88%	401	aa.aa	09:30:00
Abb Ltd DRC	13.38	13.38	13.38	0.00%	363	aa.aa	09:30:00
Verizon Communications DRC	20.79	20.79	20.79	+2.77%	300	aa.aa	11:57:25
Brompton Split Banc	14.38	14.38	14.38	+0.28%	200	aa.aa	10:27:41
Richelieu Hardware	43.04	43.22	43.04	+0.14%	200	aa.aa	11:53:08
Deere DRC	31.28	31.28	30.98	+2.89%	200	aa.aa	12:27:03
Firan Technology Group Corporation	15.79	15.79	15.79	+0.89%	100	aa.aa	10:58:17
Winpak	49.20	49.20	49.20	+0.53%	100	aa.aa	12:22:46
Tenaz Energy	42.64	42.64	42.64	+1.72%	100	aa.aa	12:37:09
Aimia Prf 4	24.75	24.75	24.75	0.00%	100	aa.aa	09:30:00
Abacus Mining	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Canada Rare Earth	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Peak Discovery Capital	0.290	0.290	0.290	0.00%	0	aa.aa	10/02
Imaging Dynamics	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	10/02
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	10/02
InZinc Mining	0.070	0.070	0.065	0.00%	0	aa.aa	10/02
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	10/02
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/02
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/02
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	10/02
Brookfield Asset Mgmt 2 Cl A Prf	13.16	13.16	13.15	0.00%	0	aa.aa	10/02
Algonquin Power A Cum Rr Prf	25.35	25.45	25.30	0.00%	0	aa.aa	10/02
BCE Inc Pref AC	20.80	20.80	20.80	0.00%	0	aa.aa	10/02
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/02
Everybody Loves Languages	0.0800	0.0800	0.0800	0.00%	0	aa.aa	10/02
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	10/02
AKITA Drilling B	2.750	2.750	2.750	0.00%	0	aa.aa	10/02
Brookfield Asset Management Pref G	16.35	16.35	16.34	0.00%	0	aa.aa	10/02
Energyome	2.200	2.200	2.200	0.00%	0	aa.aa	10/02
Sun Life Financial	19.20	19.20	19.20	0.00%	0	aa.aa	10/02
M Split Pref C	4.6000	4.6000	4.6000	0.00%	0	aa.aa	10/02
Yorbeau Resources	0.0700	0.0700	0.0650	0.00%	0	aa.aa	10/02
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/02
Element Lifestyle Retirement	0.0150	0.0150	0.0150	0.00%	0	aa.aa	10/02
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	10/02
1844 Resources	0.0350	0.0350	0.0350	0.00%	0	aa.aa	09:30:00
Iemr Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/02
Clean Energy Transition	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/02
Strategem Capital	0.410	0.410	0.410	0.00%	0	aa.aa	10/02
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/02
Targeted Microwave Solutions Inc.	0.0150	0.0200	0.0100	0.00%	0	aa.aa	10/02
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/02
Antler Gold	0.1000	0.1000	0.1000	0.00%	0	aa.aa	10/02
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/02
Grosvenor Resource	0.1250	0.1250	0.1250	0.00%	0	aa.aa	10/02
Olivier Ventures	0.0900	0.1250	0.0900	0.00%	0	aa.aa	10/02
Labrador Tech	0.045	0.045	0.045	0.00%	0	aa.aa	09/02
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	10/02
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/02
Cordoba Minerals Corp	1.110	1.110	1.110	0.00%	0	aa.aa	10/02
Irving Resources Inc	0.460	0.480	0.430	0.00%	0	aa.aa	09/02
Lara Exploration	3.05	3.05	3.03	0.00%	0	aa.aa	09/02
MCAN Mortgage Corporation	23.47	23.47	23.47	0.00%	0	aa.aa	10/02
Yorbeau Resources	0.065	0.065	0.065	0.00%	0	aa.aa	10/02
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	10/02
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	10/02
Quadro Resources	0.06	0.06	0.06	0.00%	0	aa.aa	10/02
Pine Trail Real Estate Investment Trust	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	10/02
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	10/02
Alterego Ventures 24	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Good2go4	0.07	0.07	0.07	0.00%	0	aa.aa	10/02
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	10/02
United Prf 9	121.10	121.10	121.10	0.00%	0	aa.aa	10/02
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
First Goal Capital	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
United Corporations Prf	101.00	101.00	101.00	0.00%	0	aa.aa	10/02
Wildpack Beverage	0.01	0.01	0.01	0.00%	0	aa.aa	10/02
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	10/02
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	10/02
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	10/02
Fountainhall Capital	0.38	0.38	0.38	0.00%	0	aa.aa	10/02
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	10/02
Samurai Capital	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	09/02
Grosvenor CPC I	0.03	0.05	0.03	0.00%	0	aa.aa	10/02
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	10/02
Aris Gold Prf	300.00	300.00	300.00	0.00%	0	aa.aa	10/02
Albatros Acquisition	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	10/02
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	10/02
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
Infinico Metals	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	10/02
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	10/02
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	10/02
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
Riverwalk Acquisition	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Transcontinental Gold	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	10/02
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	10/02
Navco Pharmaceuticals	0.010	0.010	0.010	0.00%	0	aa.aa	10/02
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	10/02
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
G2M Cap	0.03	0.03	0.03	0.00%	0	aa.aa	10/02
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	10/02
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	10/02
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	10/02
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	10/02
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	10/02
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/02
Centenario Gold	0.36	0.36	0.35	0.00%	0	aa.aa	10/02
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	10/02
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	10/02
Brompton Energy Split	6.52	6.69	6.52	0.00%	0	aa.aa	09/02
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/02
AAJ Capital 3	0.04	0.04	0.04	0.00%	0	aa.aa	10/02
Timeless Capital	0.02	0.02	0.02	0.00%	0	aa.aa	10/02
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	10/02
Two Hands	0.01	0.01	0.01	0.00%	0	aa.aa	09/02
Deutsche Post DRC	14.87	14.87	14.87	0.00%	0	aa.aa	10/02
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	10/02

S&P/TSX

33,100.71

-156.12

-0.47%

S&P/TSX 60

1,914.07

-12.98

-0.67%

US 30

50,057.70

-130.4

-0.26%

US 500

6,940.80

-1.0

-0.01%

S&P 500 VIX

17.71

-0.08

-0.45%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.67

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.05	+1.16%	8.09M
Shopify Inc	153.46	-11.06%	3.27M
Canadian Natural	54.95	+3.62%	2.72M
Alimentation Couche Tard	83.10	+3.88%	1.91M
Suncor Energy	76.13	+2.88%	1.70M
Toronto Dominion Bank	132.38	-0.94%	1.12M
RBC	235.60	-0.93%	733.10K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Gourmet Ocean	0.0100	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Aurora Solar Technologies	0.0050	-50.00%	45.28K
Alturas Minerals	0.005	-50.00%	20.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Desert Gold Ventures

Millennium Silver

Whitecap Resources

Baytex Energy Corp

Cenovus Energy Inc

Canadian Natural

Liberty Gold

Alimentation Couche Tard

Suncor Energy

Pirate Gold

Talon Metals Corp

Toronto Dominion Bank

Bank of Nova Scotia

Montage Gold

Liberty Gold

Athabasca Oil

Omai Gold Mines

I80 Gold

Gensource Potash Corporation

Goldn Futures Mineral

Tamarack Valley Energy

Whitecap Resources

Pembina Pipeline

Avanti Gold

Canadian Imperial Bank

Charlotte's Web

Mogotes Metals

Cordoba Minerals Corp

Kelt Exploration

Foraco International SA

Vermilion Energy

Surge Energy Inc.

Alamos Gold

Bank of Montreal

Cardinal Energy

Peyto Exploration&Develop

Provenance Gold

EDM Resources

Loncor Resources

Fuerte Metals

First Capital Realty

Orex Minerals Inc

AbraSilver Resource

Gungnir Resources

Ovintiv

Headwater Exploration Inc

Auriginal Mining

Saturn Oil

Barksdale Resources

Obsidian Energy

First Growth Funds

Canadian Natural

Imperial Oil

Scottie Resources

Colonial Coal International Corp.

Spartan Delta Corp

Slate Grocery REIT

Brookfield Infrastructure Partners

Toromont Industries

Sailfish Royalty

CES Energy

Baytex Energy Corp

Almadex Minerals

Au Gold

Koryx Copper

Mink Ventures

Suncor Energy

NameSilo

Arctic Fox Ventures

InPlay Oil

Targa Exploration

Orex Minerals Inc

Atrium Mortgage Investment Corp

Canadian Metals Inc

Russel Metals Inc.

Tenaz Energy

Tiernan Gold

Alimentation Couche Tard