52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Secure Waste Infra	24.86	24.97	23.84	+3.67%	4.77M	aa.aa	28/08
VR Resources	0.4600	0.5700	0.4600	-2.13%	3.27M	aa.aa	28/08
Troilus Mining	2.3500	2.4700	2.3100	-0.84%	2.44M	aa.aa	28/08
Discovery Mining	12.48	13.07	12.31	-3.85%	2.36M	aa.aa	28/08
Logan Energy	1.120	1.150	1.080	+5.66%	2.04M	aa.aa	28/08
Copper Giant Resources	1.3300	1.3900	1.3000	+1.53%	1.72M	aa.aa	28/08
Emperor Metals	0.51	0.54	0.46	+4.08%	1.53M	aa.aa	28/08
GoGold Resources Inc.	4.32	4.55	4.23	-3.14%	1.48M	aa.aa	28/08
ROK Resources	0.395	0.420	0.390	-1.25%	1.15M	aa.aa	28/08
Headwater Exploration Inc	14.300	14.690	14.200	-2.12%	956K	aa.aa	28/08
Cavvy Energy	2.29	2.29	2.19	+5.05%	946.49K	aa.aa	28/08
Trekor Metals	12.78	13.60	12.67	-4.91%	937.15K	aa.aa	28/08
Cabral Gold	1.4400	1.5700	1.4000	-4.00%	740.38K	aa.aa	28/08
Centerra Gold	32.59	33.94	32.18	-3.15%	691.59K	aa.aa	28/08
Captiva Verde Land	0.0650	0.0650	0.0550	+8.33%	471.42K	aa.aa	28/08
Coeur Mining	29.40	31.05	29.03	-4.42%	459.14K	aa.aa	28/08
Big Ridge Gold	0.610	0.650	0.590	+4.27%	430.21K	aa.aa	28/08
Magna Terra	0.2300	0.2450	0.1950	+17.95%	415.66K	aa.aa	28/08
Diagnos	0.500	0.520	0.475	+2.04%	347.45K	aa.aa	28/08
New Pacific	9.78	10.48	9.66	-4.21%	334.34K	aa.aa	28/08
ZincX Resources	0.14	0.15	0.13	+16.67%	269.12K	aa.aa	28/08
McFarlane Lake Mining	0.57	0.68	0.57	-16.18%	261.08K	aa.aa	28/08
Viva Gold	0.2100	0.2200	0.2050	-4.55%	254.55K	aa.aa	28/08
Sama Resources Inc.	0.1300	0.1350	0.1200	+8.33%	251.74K	aa.aa	28/08
Criterium Energy	0.1350	0.1400	0.1350	+3.85%	202.5K	aa.aa	28/08
Angkor Resources	0.4000	0.4000	0.3600	+8.11%	188.99K	aa.aa	28/08
Total Energy Svcs	31.28	31.67	30.82	-0.48%	178.3K	aa.aa	28/08
Troilus Mining	2.35	2.47	2.31	-0.42%	160K	aa.aa	28/08
Orvana Minerals	2.660	2.740	2.580	-1.12%	158.39K	aa.aa	28/08
GoGold Resources Inc.	4.32	4.54	4.24	-2.92%	158K	aa.aa	28/08
Riverside Resources Inc	0.4350	0.4400	0.4100	+2.35%	157.65K	aa.aa	28/08
Copper Giant Resources	1.33	1.39	1.31	+1.53%	151.66K	aa.aa	28/08
Apex Resources	0.1100	0.1100	0.0900	+10.00%	145.36K	aa.aa	28/08
China Gold	46.320	48.880	45.900	+2.03%	128.62K	aa.aa	28/08
Cybeats Tech	0.25	0.26	0.25	-5.77%	123.55K	aa.aa	28/08
Altius Minerals	65.87	68.26	65.23	-2.43%	118.97K	aa.aa	28/08
iMetal Resources	0.30	0.31	0.28	0.00%	98.09K	aa.aa	28/08
NiobiumX Mining	0.68	0.69	0.65	+3.03%	93.5K	aa.aa	28/08
Storm Exploration	0.4900	0.5100	0.4900	-3.92%	93.26K	aa.aa	28/08
Coast Copper	0.34	0.38	0.34	-2.82%	85.83K	aa.aa	28/08
Canaccord Genuity Group Pref A	25.19	25.19	25.18	+0.04%	76.4K	aa.aa	28/08
Secure Waste Infra	24.83	24.94	23.88	+3.63%	71.3K	aa.aa	28/08
Metalex Ventures	0.015	0.015	0.015	0.00%	64K	aa.aa	28/08
Westbond Enterprises	0.2600	0.2600	0.2550	+8.33%	52.03K	aa.aa	28/08
Trekor Metals	12.80	13.48	12.68	-4.97%	47.32K	aa.aa	28/08
Biosyent Inc.	15.75	16.00	15.75	-1.25%	34.66K	aa.aa	28/08
Perseus Mining	6.41	6.75	6.34	+0.31%	31.76K	aa.aa	28/08
RJK Explorations	0.0400	0.0400	0.0350	+14.29%	31.5K	aa.aa	28/08
Northmin Corp	0.39	0.39	0.34	+15.15%	21.5K	aa.aa	28/08
Silver Crown Royalties	32.50	34.76	32.30	-4.13%	21K	aa.aa	28/08
Fidelity Minerals	0.2900	0.3000	0.2900	-1.69%	20.55K	aa.aa	28/08
Val d Or Mining	0.2850	0.2850	0.2400	+11.76%	19.01K	aa.aa	28/08
Gold Port	0.23	0.25	0.23	-8.00%	19K	aa.aa	28/08
Illumisoft Lighting	0.94	0.94	0.87	+8.05%	16K	aa.aa	28/08
ZincX Resources	0.140	0.145	0.130	+21.74%	14K	aa.aa	28/08
Medicure	2.5000	2.5000	1.8100	+31.58%	13.88K	aa.aa	28/08
Lithos Energy	0.335	0.335	0.205	+11.67%	11.65K	aa.aa	28/08
Lithos Energy	0.34	0.34	0.21	+13.33%	11.65K	aa.aa	28/08
Falconstar Ventures	0.31	0.50	0.31	-3.23%	11.04K	aa.aa	28/08
Glacier Media Inc.	0.38	0.38	0.38	0.00%	10K	aa.aa	28/08
Sustainable Power Infrastructure Split Prf	10.58	10.73	10.58	-0.28%	9.3K	aa.aa	28/08
Global Dividend Growth Split	10.78	10.87	10.78	-0.09%	7.5K	aa.aa	28/08
Total Energy Svcs	31.32	31.65	30.87	-0.06%	7.3K	aa.aa	28/08
Centerra Gold	32.65	33.83	32.25	-2.86%	5.96K	aa.aa	28/08
Capstone Infrastructure	24.11	24.22	24.00	+1.09%	5.7K	aa.aa	28/08
Sama Resources Inc.	0.13	0.13	0.13	+8.33%	5.5K	aa.aa	28/08
Brookfield Offi Pro Cl Aaa P Prf	22.20	22.30	22.19	+0.36%	5.1K	aa.aa	28/08
Backstageplay	0.3200	0.3200	0.3200	+6.67%	5K	aa.aa	28/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	5K	aa.aa	28/08
Dundee Corp	5.47	5.60	5.41	-0.91%	4.9K	aa.aa	28/08
Tombill Mines	0.06	0.06	0.06	+50.00%	4K	aa.aa	26/08
Brookfield Office Properties Pref A	22.86	22.86	22.80	+0.44%	3.79K	aa.aa	28/08
MINTome	8.50	8.55	8.47	+1.31%	3.51K	aa.aa	28/08
TC Energy Pref 1	23.39	23.39	23.21	+0.95%	3.46K	aa.aa	28/08
MAK Acquisition	10.30	11.32	10.10	+0.49%	3.3K	aa.aa	28/08
Highcliff Metals	0.7000	0.7000	0.7000	+48.94%	2.55K	aa.aa	28/08
Laurentian Bank of Canada Pref H	25.70	25.70	25.50	+0.67%	2.3K	aa.aa	28/08
Covalon Technologies	2.950	2.970	2.830	0.00%	1.6K	aa.aa	27/08
Siemens DRC	14.25	14.26	14.19	+0.78%	1.42K	aa.aa	28/08
China Gold	46.37	48.72	46.37	+3.02%	1.3K	aa.aa	28/08
Fineqia	0.0050	0.0050	0.0050	0.00%	1.25K	aa.aa	28/08
Fineqia	0.01	0.01	0.01	0.00%	1.25K	aa.aa	28/08
High Arctic Overseas Holdings	2.30	2.30	2.30	0.00%	1.01K	aa.aa	28/08
Storm Exploration	0.50	0.50	0.50	+25.00%	1K	aa.aa	28/08
RFA Financial Prf E	24.00	24.00	23.90	0.00%	900	aa.aa	28/08
Transalta C Cum Redeem Rate Prf	25.28	25.33	25.25	+0.32%	800	aa.aa	28/08
Swiss Water Decaffeinated Coffee	7.73	7.73	7.59	+1.71%	516	aa.aa	28/08
Ecora Resources	3.25	3.33	3.25	-0.31%	500	aa.aa	28/08
UBS AG DRC	14.20	14.21	14.20	+1.43%	419	aa.aa	28/08
TransAlta Pref E	21.15	21.15	21.15	+1.44%	200	aa.aa	28/08
Senvest Capital Inc.	440.00	440.00	440.00	+0.57%	103	aa.aa	28/08
TeraGo Inc.	1.50	1.50	1.50	0.00%	7	aa.aa	28/08
Imperial Equities	4.75	4.75	4.75	0.00%	0	aa.aa	28/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	28/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	28/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	28/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/08
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	28/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	28/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	28/08
Brookfield Asset Management Pref C	14.48	14.48	14.48	0.00%	0	aa.aa	28/08
Brookfield Office Properties Pref Y	12.85	12.85	12.85	0.00%	0	aa.aa	28/08
Canaccord Genuity Group Pref C	25.40	25.40	25.40	0.00%	0	aa.aa	28/08
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	28/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/08
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	28/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	28/08
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	28/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	28/08
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	28/08
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	28/08
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	28/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	28/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	28/08
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	28/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	28/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	28/08
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	28/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	28/08
Power Prf	88.00	88.00	88.00	0.00%	0	aa.aa	28/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	28/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	28/08
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	28/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	28/08
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	28/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	28/08
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	28/08
MiniLuxe Holding	0.42	0.42	0.42	0.00%	0	aa.aa	28/08
Neurothera Labs	0.38	0.38	0.38	0.00%	0	aa.aa	28/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	28/08
Mogul Montn	0.05	0.05	0.05	0.00%	0	aa.aa	28/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	28/08
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	28/08
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	28/08
TransAlta Prf D	25.60	25.60	25.60	0.00%	0	aa.aa	28/08
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	28/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	28/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	28/08
Responsible	0.10	0.10	0.10	0.00%	0	aa.aa	28/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	28/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	28/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	28/08
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	28/08
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	28/08
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	28/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	28/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	28/08
Eureka Capital	0.02	0.02	0.02	0.00%	0	aa.aa	28/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	28/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	28/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	28/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	28/08
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	28/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	28/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	28/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	28/08
EGL Technology	0.05	0.05	0.05	0.00%	0	aa.aa	28/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	28/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	28/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	28/08
Golden Star Capital Ventures	0.37	0.37	0.37	0.00%	0	aa.aa	28/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	28/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	28/08
TC Energy Prf 0	24.00	24.00	24.00	0.00%	0	aa.aa	28/08
Allianz SE DRC	15.01	15.01	15.01	+1.90%	0	aa.aa	28/08
Allianz SE DRC	33.93	33.93	33.93	+1.68%	0	aa.aa	28/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	28/08
Luka Capital	0.10	0.10	0.10	0.00%	0	aa.aa	28/08

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,425.80

-133.5

-0.25%

US 500

7,693.10

-18.4

-0.24%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Secure Waste Infra

VR Resources

Troilus Mining

Discovery Mining

Logan Energy

Copper Giant Resources

Emperor Metals

GoGold Resources Inc.

ROK Resources

Headwater Exploration Inc

Cavvy Energy

Trekor Metals

Cabral Gold

Centerra Gold

Captiva Verde Land

Coeur Mining

Big Ridge Gold

Magna Terra

Diagnos

New Pacific

ZincX Resources

McFarlane Lake Mining

Viva Gold

Sama Resources Inc.

Criterium Energy

Angkor Resources

Total Energy Svcs

Troilus Mining

Orvana Minerals

GoGold Resources Inc.

Riverside Resources Inc

Copper Giant Resources

Apex Resources

China Gold

Cybeats Tech

Altius Minerals

iMetal Resources

NiobiumX Mining

Storm Exploration

Coast Copper

Canaccord Genuity Group Pref A

Secure Waste Infra

Metalex Ventures

Westbond Enterprises

Trekor Metals

Biosyent Inc.

Perseus Mining

RJK Explorations

Northmin Corp

Silver Crown Royalties

Fidelity Minerals

Val d Or Mining

Gold Port

Illumisoft Lighting

ZincX Resources

Medicure

Lithos Energy

Lithos Energy

Falconstar Ventures

Glacier Media Inc.

Sustainable Power Infrastructure Split Prf

Global Dividend Growth Split

Total Energy Svcs

Centerra Gold

Capstone Infrastructure

Sama Resources Inc.

Brookfield Offi Pro Cl Aaa P Prf

Backstageplay

Millenmin Ventures

Dundee Corp

Tombill Mines

Brookfield Office Properties Pref A

MINTome

TC Energy Pref 1

MAK Acquisition

Highcliff Metals

Laurentian Bank of Canada Pref H

Covalon Technologies