52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
BlackBerry	7.39	7.91	7.33	-3.15%	4M	aa.aa	16:01:29
Spanish Mountain Gold	0.32	0.34	0.28	+10.34%	2.83M	aa.aa	16:01:29
Athabasca Oil	11.350	11.540	11.200	+1.98%	2.61M	aa.aa	16:01:29
Aurion Resources	2.590	2.590	2.550	+1.17%	2.51M	aa.aa	16:01:29
F4 Uranium	0.19	0.20	0.14	+38.46%	1.96M	aa.aa	16:01:29
Maritime Launch Services	0.66	0.70	0.62	-4.35%	1.7M	aa.aa	16:01:29
Faraday Copper	5.52	5.58	5.24	+8.02%	1.26M	aa.aa	16:01:29
Hut 8	110.360	112.580	109.120	+5.43%	1.11M	aa.aa	16:01:29
Andina Copper	1.05	1.14	1.00	-1.87%	1.02M	aa.aa	16:01:29
Arianne Phosphate	0.39	0.40	0.32	+25.81%	983.8K	aa.aa	16:01:29
BCM Resources	0.2800	0.2950	0.2300	+21.74%	881.64K	aa.aa	16:01:29
Ressources Minieres Radisson	1.0600	1.0600	0.9900	+9.28%	878.19K	aa.aa	16:01:29
Sparc AI	6.65	6.65	4.62	+51.83%	864.22K	aa.aa	01:00:00
Honey Badger Silver	0.350	0.380	0.320	+6.06%	859.31K	aa.aa	16:01:29
Tinka Resources	0.6150	0.6800	0.5600	+9.82%	731.91K	aa.aa	16:01:29
Obsidian Energy	16.900	17.030	15.850	+5.69%	679.37K	aa.aa	16:01:29
Aurion Resources	2.580	2.580	2.550	+0.78%	655.8K	aa.aa	16:01:29
NiCAN	0.14	0.15	0.14	-6.90%	651.28K	aa.aa	16:01:29
Advanced Micro Devices DRC	55.29	55.38	52.19	+6.61%	648.4K	aa.aa	16:01:29
Great-West Lifeco	70.84	71.09	70.39	-0.01%	590.89K	aa.aa	16:01:29
Thesis Gold	3.62	3.69	3.49	+4.93%	574.18K	aa.aa	16:01:29
Cematrix Corporation	0.5900	0.5900	0.5700	+1.72%	540.01K	aa.aa	16:01:29
Allied Gold	43.61	43.77	43.56	-0.05%	514.25K	aa.aa	16:01:29
Astra Exploration	0.85	0.90	0.80	+1.19%	476.02K	aa.aa	16:01:29
Broadcom DRC	16.22	16.23	15.54	+5.19%	475.01K	aa.aa	16:01:29
Finning International	99.66	99.82	95.76	+3.36%	460.55K	aa.aa	16:01:29
Enerflex	33.46	33.49	32.25	+5.82%	418.93K	aa.aa	16:01:29
Celestica Inc.	549.77	562.50	547.50	-0.32%	418.46K	aa.aa	16:01:29
Intrepid Metals	0.8200	0.8500	0.8000	+1.23%	413.8K	aa.aa	16:01:29
Anaergia	3.14	3.36	3.08	+2.61%	411.06K	aa.aa	16:01:29
Kingfisher Metals	1.10	1.16	1.00	+8.87%	375.35K	aa.aa	16:01:29
Cardiol Therapeutics	2.07	2.33	2.07	-7.17%	368.22K	aa.aa	16:01:29
NFI Group	21.47	21.57	20.71	+4.43%	367.04K	aa.aa	16:01:29
Phenom Resources	0.4400	0.4500	0.3900	+12.82%	365.09K	aa.aa	16:01:29
Leocor Mining	0.10	0.10	0.10	+11.11%	297.4K	aa.aa	01:00:00
Glass House Brands	10.05	10.16	8.74	+16.45%	292.81K	aa.aa	16:01:29
Desert Gold Ventures	0.1450	0.1450	0.1400	+3.57%	259.4K	aa.aa	16:01:29
Collective Mining	28.26	29.82	27.44	+2.13%	255.95K	aa.aa	16:01:29
Champion Electric	0.005	0.010	0.005	-50.00%	254.5K	aa.aa	01:00:00
BlackBerry	7.40	7.89	7.34	-3.01%	242.5K	aa.aa	16:01:29
Aeonian Resources	0.20	0.22	0.20	+5.26%	239.03K	aa.aa	16:01:29
General Gold Resources	0.05	0.05	0.05	+28.57%	217.8K	aa.aa	16:01:29
Applied Graphite Tech	0.130	0.160	0.120	+23.81%	213.24K	aa.aa	16:01:29
Lobe Sciences	0.115	0.115	0.105	+9.52%	208.01K	aa.aa	01:00:00
Arianne Phosphate	0.40	0.40	0.32	+29.03%	183.42K	aa.aa	16:01:29
Hammond Power Solutions	268.59	271.19	255.45	+6.51%	178.65K	aa.aa	16:01:29
Tantalus Systems Holding	6.26	6.37	6.00	+3.13%	171.87K	aa.aa	16:01:29
Athabasca Oil	11.36	11.54	11.27	+1.88%	159.18K	aa.aa	16:01:29
ATS Corporation	45.53	45.84	44.61	+1.22%	153.59K	aa.aa	16:01:29
Wi2Wi Corporation	0.0450	0.0500	0.0450	-10.00%	152.13K	aa.aa	16:01:29
Silver Bull	0.540	0.550	0.480	+9.09%	136.4K	aa.aa	16:01:29
Resaas Services	0.5000	0.5400	0.4900	-3.85%	124.34K	aa.aa	16:01:29
Lupaka Gold Corp.	0.500	0.560	0.425	+21.95%	117.21K	aa.aa	16:01:29
Micron Tech DRC	21.54	21.73	20.30	+8.40%	109.23K	aa.aa	16:01:29
GE Vernova DRC	75.81	77.19	71.01	+13.12%	109.12K	aa.aa	16:01:29
Athena Gold	0.62	0.64	0.51	+6.90%	74.03K	aa.aa	01:00:00
Kingman Minerals	0.1400	0.1400	0.1400	+3.70%	73.1K	aa.aa	16:01:29
Grey Wolf Animal Health	1.76	1.76	1.48	+18.92%	67.4K	aa.aa	16:01:29
Manulife Financial Pref 3 Class 1	21.36	21.42	21.31	-0.05%	61K	aa.aa	16:01:29
Element 29 Resources	1.36	1.40	1.34	+2.26%	60.8K	aa.aa	16:01:29
Buzz Capital	0.2550	0.2550	0.2550	+37.84%	60K	aa.aa	16:01:29
Talent Infinity Resource	1.17	1.18	1.16	0.00%	59.83K	aa.aa	01:00:00
NFI Group	21.42	21.43	20.86	+3.63%	55.88K	aa.aa	16:01:29
Advanced Micro Devices DRC	55.28	55.30	52.20	+6.84%	51.7K	aa.aa	16:01:29
1844 Resources	0.0400	0.0400	0.0350	+14.29%	50.64K	aa.aa	16:01:29
Atoro Capital	0.0700	0.0700	0.0700	0.00%	50K	aa.aa	16:01:29
Honey Badger Silver	0.35	0.38	0.35	+6.15%	45.51K	aa.aa	16:01:29
RTG Mining Inc	0.050	0.050	0.045	+25.00%	39.09K	aa.aa	16:01:29
Enbridge Srs R Cum Red Prf	24.10	24.15	23.96	+0.63%	38.52K	aa.aa	16:01:29
Intact Financ 1 Cl A Non Cum Prf	22.76	22.85	22.76	-0.26%	37.9K	aa.aa	16:01:29
Andina Copper	1.05	1.13	1.04	-0.94%	31.4K	aa.aa	16:01:29
Carson River Ventures	0.07	0.07	0.07	+7.69%	31K	aa.aa	20/04
Tidewater Renewables	9.33	9.33	8.51	+6.14%	28.83K	aa.aa	16:01:29
CU Pref C	19.30	19.37	19.30	+0.16%	28.1K	aa.aa	16:01:29
Broadcom DRC	16.22	16.23	15.61	+5.46%	27.7K	aa.aa	16:01:29
BCE Inc Pref AI	21.91	21.91	21.67	+0.78%	27.6K	aa.aa	16:01:29
Firm Capital Property Trust Unt	6.44	6.66	6.40	-1.83%	25.59K	aa.aa	16:01:29
Pacific Booker Minerals	2.530	3.030	2.530	-14.24%	24.74K	aa.aa	16:01:29
Brompton Split Banc	12.94	13.24	12.90	-1.30%	23.72K	aa.aa	16:01:29
Caterpillar DRC	58.11	58.50	57.67	+1.08%	23.63K	aa.aa	16:01:29
Wescan Goldfields	0.2400	0.2550	0.2400	0.00%	22.5K	aa.aa	16:01:29
Wildpack Beverage	0.01	0.01	0.01	0.00%	20K	aa.aa	16:01:29
Boralex	36.79	36.87	36.71	+0.11%	18.7K	aa.aa	16:01:29
Blackline Safety	8.97	8.97	8.90	+0.67%	14.2K	aa.aa	16:01:29
Pembina Pipeline Pref G	26.16	26.26	26.11	+0.58%	13.26K	aa.aa	16:01:29
Obsidian Energy	16.890	17.030	15.870	+5.56%	13K	aa.aa	16:01:29
Arista Networks DRC	32.22	32.22	31.11	+3.10%	12.34K	aa.aa	16:01:29
Finning International	99.82	99.82	96.64	+3.16%	11.05K	aa.aa	16:01:29
Brompton Lifeco Split	10.10	10.15	9.98	0.00%	10.87K	aa.aa	16:01:29
New Stratus Energy	0.6700	0.6700	0.6600	0.00%	10.5K	aa.aa	16:01:29
Hammond Power Solutions	266.01	270.37	260.88	+5.92%	10.4K	aa.aa	16:01:29
Hut 8	110.500	112.150	110.250	+5.57%	10K	aa.aa	16:01:29
Icarus Capital	0.09	0.09	0.08	+125.00%	10K	aa.aa	16:01:29
Wildpack Beverage	0.01	0.01	0.01	0.00%	9.5K	aa.aa	20/04
Battery Mineral Resources	0.17	0.17	0.17	0.00%	9K	aa.aa	21/04
Bce Pref G	22.25	22.25	22.15	+0.45%	8.8K	aa.aa	16:01:29
Brookfield Office Cl Aaa R Prf	21.73	21.79	21.65	+0.23%	8.49K	aa.aa	16:01:29
Brookfield Offi Pro Cl Aaa P Prf	20.15	20.19	20.00	+1.00%	7.8K	aa.aa	16:01:29
Nepra Foods	0.28	0.30	0.28	-3.45%	7.5K	aa.aa	16:01:29
Texas Instruments DRC	24.76	24.92	24.72	+1.23%	7.45K	aa.aa	16:01:29
Silver Bull	0.53	0.53	0.51	+8.08%	7.34K	aa.aa	16:01:29
Enerflex	33.46	33.46	32.58	+5.85%	7.1K	aa.aa	16:01:29
Pembina Pipeline 17 Pref A	25.99	25.99	25.87	+0.54%	7.06K	aa.aa	16:01:29
Pembina Pipeline Pref A	25.49	25.55	25.41	+0.20%	6.99K	aa.aa	16:01:29
Enbridge D Cum Redeemable Prf	22.11	22.18	22.05	+0.50%	6.45K	aa.aa	16:01:29
Portofino Resources	0.0100	0.0100	0.0050	+100.00%	6.41K	aa.aa	16:01:29
Pembina Pipeline Pref C	25.50	25.58	25.27	+0.24%	6.2K	aa.aa	16:01:29
Tinka Resources	0.64	0.68	0.64	+20.75%	6.14K	aa.aa	16:01:29
Celestica Inc.	549.01	561.00	549.00	-0.30%	6.1K	aa.aa	16:01:29
Emera	26.52	26.63	26.52	-0.04%	5.36K	aa.aa	16:01:29
Comstock Metals	0.05	0.05	0.05	0.00%	5K	aa.aa	16:01:29
Abb Ltd DRC	14.88	14.88	14.72	+3.26%	4.33K	aa.aa	16:01:29
Enbridge H Cum Redeemable Prf	23.67	23.73	23.58	+0.64%	3.73K	aa.aa	16:01:29
BCE Inc Pref AK	21.50	21.70	21.50	-0.23%	3.7K	aa.aa	16:01:29
Brookfield Asset Mgmt 2 Cl A Prf	13.27	13.27	13.23	+0.15%	3.51K	aa.aa	16:01:29
Enbridge Srs P Cum Red Prf	23.70	23.79	23.64	+0.42%	3.5K	aa.aa	16:01:29
BCE Inc Pref AC	21.19	21.19	20.89	+0.05%	3.48K	aa.aa	16:01:29
Caterpillar DRC	57.80	58.34	57.80	+0.82%	3.2K	aa.aa	16:01:29
Cisco Systems DRC	43.26	43.42	43.18	+0.16%	3.14K	aa.aa	16:01:29
Enbridge Pref 13	23.10	23.25	23.10	-0.35%	2.9K	aa.aa	16:01:29
Manulife Financial Pref Cl 1 Series 4	21.25	21.25	21.05	+1.24%	2.9K	aa.aa	16:01:29
Bce Pref S	21.00	21.00	20.93	+1.94%	2.7K	aa.aa	16:01:29
CVW CleanTech	1.32	1.32	1.32	+1.54%	2.7K	aa.aa	16:01:29
Melcor Developments	18.74	18.76	18.74	+0.75%	2.54K	aa.aa	16:01:29
Fortis Pref M	25.04	25.13	25.02	-0.08%	2.4K	aa.aa	16:01:29
BCE Inc Pref AA	21.54	21.76	21.51	+0.19%	2.04K	aa.aa	16:01:29
Brookfield Asset Management Prf 34	24.85	24.93	24.80	0.00%	2K	aa.aa	16:01:29
Phenom Resources	0.44	0.44	0.41	+12.82%	2K	aa.aa	16:01:29
ATS Corporation	45.56	45.56	44.83	+1.27%	1.98K	aa.aa	16:01:29
Brookfield Asset Management Pref A 38	24.11	24.11	24.10	+0.04%	1.98K	aa.aa	16:01:29
Manulife Financial Pref L	25.48	25.65	25.48	-0.59%	1.93K	aa.aa	16:01:29
Cisco Systems DRC	43.41	43.41	43.25	+0.67%	1.6K	aa.aa	16:01:29
Emera Srs C Cum Rr Prf	25.82	25.96	25.74	-0.46%	1.56K	aa.aa	16:01:29
Bce Pref M	21.88	21.94	21.88	+0.60%	1.35K	aa.aa	16:01:29
Enbridge Pref 7	23.84	23.85	23.75	+0.38%	1.35K	aa.aa	16:01:29
Enbridge Pref 15	23.45	23.45	23.34	+0.30%	1.1K	aa.aa	16:01:29
Brookfield Office Pref AAA II	21.45	21.45	21.40	+0.19%	1.1K	aa.aa	16:01:29
BQE Water	72.50	74.50	72.50	-2.03%	1.05K	aa.aa	16:01:29
Pasofino Gold	0.9000	0.9000	0.9000	+1.12%	1K	aa.aa	21/04
Little Fish Acquisition I	0.09	0.09	0.09	+50.00%	1K	aa.aa	16:01:29
Two Hands	0.01	0.01	0.01	0.00%	1K	aa.aa	16:01:29
TC Energy Pref 2	20.65	20.65	20.65	+0.24%	900	aa.aa	16:01:29
Commerce Split	9.900	9.900	9.750	+3.66%	800	aa.aa	16:01:29
KP Tissue Inc	11.13	11.32	11.13	-1.33%	800	aa.aa	20/04
Capstone Infrastructure	22.56	22.62	22.56	+1.35%	700	aa.aa	16:01:29
Pembina Pipeline Pref E	26.50	26.50	26.48	+0.42%	700	aa.aa	16:01:29
Kaymus Resources Inc	0.06	0.06	0.06	0.00%	589	aa.aa	16:01:29
Sun Lif Non Cum Rst Cl A 10R Prf	24.11	24.71	24.11	-1.51%	500	aa.aa	16:01:29
Unisync	1.92	1.92	1.92	+3.23%	500	aa.aa	16:01:29
Element 29 Resources	1.38	1.38	1.38	+1.47%	500	aa.aa	16:01:29
TC Energy Pref 4	17.63	17.63	17.63	+0.17%	300	aa.aa	16:01:29
BCE Pref AL	20.99	20.99	20.99	+1.79%	100	aa.aa	16:01:29
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	16:01:29
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	16:01:29
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	21/04
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	16:01:29
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16:01:29
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	16:01:29
Reko International	4.68	4.68	4.68	0.00%	0	aa.aa	16:01:29
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16:01:29
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	16:01:29
Laurentian Bank of Canada Pref H	25.49	25.49	25.49	0.00%	0	aa.aa	16:01:29
M Split Pref B	5.45	5.45	5.45	0.00%	0	aa.aa	16:01:29
Appulse	0.3000	0.3000	0.3000	0.00%	0	aa.aa	16:01:29
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16:01:29
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	16:01:29
Gentor Resources	0.0950	0.0950	0.0950	0.00%	0	aa.aa	16:01:29
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16:01:29
Strategem Capital	0.530	0.530	0.530	0.00%	0	aa.aa	16:01:29
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16:01:29
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	16:01:29
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	16:01:29
Gulf & Pacific Equities	0.5200	0.5200	0.5200	0.00%	0	aa.aa	16:01:29
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16:01:29
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	16:01:29
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16:01:29
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	16:01:29
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	16:01:29
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	16:01:29
Quadro Resources	0.06	0.06	0.06	0.00%	0	aa.aa	16:01:29
High Mountain 2	0.15	0.15	0.15	0.00%	0	aa.aa	16:01:29
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	16:01:29
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	16:01:29
Alterego Ventures 24	0.11	0.11	0.11	0.00%	0	aa.aa	16:01:29
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	16:01:29
Power Prf	72.00	72.00	72.00	0.00%	0	aa.aa	16:01:29
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	16:01:29
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	16:01:29
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	16:01:29
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	01:00:00
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	16:01:29
Fountainhall Capital	0.40	0.40	0.40	0.00%	0	aa.aa	16:01:29
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	16:01:29
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	16:01:29
Twyford Ventures	0.19	0.19	0.19	0.00%	0	aa.aa	16:01:29
Treviso Capital	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	16:01:29
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	16:01:29
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	16:01:29
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	16:01:29
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	16:01:29
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	16:01:29
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	16:01:29
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Spectre Capital	0.14	0.14	0.14	0.00%	0	aa.aa	16:01:29
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
Planet X II Capital	0.30	0.30	0.30	0.00%	0	aa.aa	16:01:29
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	16:01:29
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	16:01:29
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:29
Smartset Services	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
Navco Pharmaceuticals	0.010	0.010	0.010	0.00%	0	aa.aa	16:01:29
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	16:01:29
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	16:01:29
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	16:01:29
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	16:01:29
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	16:01:29
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	16:01:29
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	16:01:29
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
AAJ Capital 3	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
Timeless Capital	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	16:01:29
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	16:01:29
Shooting Star Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	16:01:29
Mercer Park Opportunities Unt	10.65	10.65	10.65	0.00%	0	aa.aa	16:01:29
Chrysalis 12	0.15	0.15	0.15	0.00%	0	aa.aa	16:01:29

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,163.50

-327.3

-0.66%

US 500

7,099.10

-38.8

-0.54%

S&P 500 VIX

18.92

-0.58

-2.97%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.527

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

BlackBerry

Spanish Mountain Gold

Athabasca Oil

Aurion Resources

F4 Uranium

Maritime Launch Services

Faraday Copper

Hut 8

Andina Copper

Arianne Phosphate

BCM Resources

Ressources Minieres Radisson

Sparc AI

Honey Badger Silver

Tinka Resources

Obsidian Energy

Aurion Resources

NiCAN

Advanced Micro Devices DRC

Great-West Lifeco

Thesis Gold

Cematrix Corporation

Allied Gold

Astra Exploration

Broadcom DRC

Finning International

Enerflex

Celestica Inc.

Intrepid Metals

Anaergia

Kingfisher Metals

Cardiol Therapeutics

NFI Group

Phenom Resources

Leocor Mining

Glass House Brands

Desert Gold Ventures

Collective Mining

Champion Electric

BlackBerry

Aeonian Resources

General Gold Resources

Applied Graphite Tech

Lobe Sciences

Arianne Phosphate

Hammond Power Solutions

Tantalus Systems Holding

Athabasca Oil

ATS Corporation

Wi2Wi Corporation

Silver Bull

Resaas Services

Lupaka Gold Corp.

Micron Tech DRC

GE Vernova DRC

Athena Gold

Kingman Minerals

Grey Wolf Animal Health

Manulife Financial Pref 3 Class 1

Element 29 Resources

Buzz Capital

Talent Infinity Resource

NFI Group

Advanced Micro Devices DRC

1844 Resources

Atoro Capital

Honey Badger Silver

RTG Mining Inc

Enbridge Srs R Cum Red Prf

Intact Financ 1 Cl A Non Cum Prf

Andina Copper

Carson River Ventures

Tidewater Renewables

CU Pref C

Broadcom DRC

BCE Inc Pref AI

Firm Capital Property Trust Unt

Pacific Booker Minerals