52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Canadian Natural	78.42	78.60	77.32	+1.78%	4.77M	aa.aa	30/10
Imperial Oil	193.48	194.17	179.00	+5.37%	1.94M	aa.aa	30/10
TMX Group	60.07	62.57	57.22	+5.28%	1.63M	aa.aa	30/10
Black Diamond	21.110	23.140	20.390	+7.38%	765.38K	aa.aa	30/10
Gibson Energy Inc.	34.05	34.20	33.81	+0.47%	760.38K	aa.aa	30/10
ZincX Resources	0.36	0.36	0.30	+24.14%	667.83K	aa.aa	30/10
Methanex	99.85	100.83	92.09	+13.76%	624.49K	aa.aa	30/10
ACT Energy Tech	9.43	9.47	9.16	+2.17%	421.04K	aa.aa	30/10
Berkshire Hathaway DRC	39.16	39.69	39.13	+0.08%	379.37K	aa.aa	30/10
Fineqia	0.01	0.01	0.01	0.00%	369K	aa.aa	26/10
Wi2Wi Corporation	0.1300	0.1300	0.1250	+4.00%	238.53K	aa.aa	30/10
Eli Lilly DRC	50.51	51.66	50.20	+3.31%	170.78K	aa.aa	30/10
Total Energy Services	40.30	40.64	39.46	+0.72%	167.19K	aa.aa	30/10
Ciscom	0.05	0.07	0.05	-23.08%	164.2K	aa.aa	30/10
Tenaz Energy	76.15	76.70	74.09	+0.61%	158K	aa.aa	30/10
Pfizer DRC	13.51	13.59	13.39	+1.66%	109.83K	aa.aa	30/10
Vatic Ventures	0.0850	0.1050	0.0850	-19.05%	106.53K	aa.aa	30/10
Canadian Natural	78.46	78.59	77.37	+1.83%	92.42K	aa.aa	30/10
Dexterra Group	18.430	18.540	17.830	+3.08%	84.92K	aa.aa	30/10
Adonis Minerals	0.12	0.12	0.08	+26.32%	82.24K	aa.aa	30/10
Source Rock Royalties	1.18	1.19	1.17	0.00%	61.09K	aa.aa	30/10
Lotus Creek Exploration	4.65	4.80	4.61	-2.72%	51.79K	aa.aa	30/10
Exxon Mobil DRC	33.47	33.70	33.07	+2.14%	44.53K	aa.aa	30/10
Eli Lilly DRC	50.47	51.36	50.29	+3.25%	41.01K	aa.aa	30/10
ReVolve Renewable Power	0.23	0.23	0.23	0.00%	38.5K	aa.aa	30/10
Berkshire Hathaway DRC	39.19	39.66	39.11	+0.18%	35.73K	aa.aa	30/10
Winchester Equity	0.02	0.02	0.02	0.00%	31.2K	aa.aa	30/10
Gibson Energy Inc.	34.07	34.14	33.83	+0.65%	31K	aa.aa	30/10
Gilead Sciences DRC	34.35	35.23	34.17	+3.34%	27.55K	aa.aa	30/10
Partners Value Split Pref Class AA Series 18	25.05	25.10	25.00	+0.16%	20K	aa.aa	30/10
North Atlantic Critical Metals	0.35	0.35	0.30	0.00%	19K	aa.aa	27/10
Chevron DRC	30.17	30.25	29.86	+2.27%	18.1K	aa.aa	30/10
Imperial Oil	193.14	193.39	180.42	+5.29%	17.8K	aa.aa	30/10
Pfizer DRC	13.52	13.60	13.47	+1.96%	17.3K	aa.aa	30/10
Mastercard DRC	38.29	38.65	38.10	+0.16%	17.18K	aa.aa	30/10
Vendetta Mining	0.015	0.015	0.015	0.00%	17K	aa.aa	30/10
Visa DRC	37.49	37.81	37.44	+0.70%	15.71K	aa.aa	30/10
Kleen HY DRO GEN	0.06	0.06	0.05	+10.00%	15K	aa.aa	29/10
HM Exploration	0.20	0.21	0.20	0.00%	15K	aa.aa	28/10
Adelphi Metals	0.13	0.13	0.13	0.00%	15K	aa.aa	28/10
Methanex	99.80	100.17	93.03	+14.15%	14.9K	aa.aa	30/10
Ross River Minerals	0.03	0.04	0.03	0.00%	13K	aa.aa	30/10
Exxon Mobil DRC	33.47	33.56	33.23	+2.17%	11.5K	aa.aa	30/10
TMX Group	60.05	62.56	59.10	+5.31%	10.23K	aa.aa	30/10
Tesoro Minerals Corp.	0.2200	0.2200	0.2200	0.00%	10.21K	aa.aa	30/10
Canadian Life Companies Split Corp. Pref	11.14	11.15	11.00	+0.54%	8.58K	aa.aa	30/10
Diagnostear Tech	0.26	0.26	0.25	+4.00%	7.5K	aa.aa	30/10
Black Diamond	21.080	22.360	20.950	+7.44%	7.3K	aa.aa	30/10
Johnson Johnson DRC	34.84	35.93	34.84	-0.49%	6.7K	aa.aa	30/10
Starlight US Residential Unt	0.02	0.02	0.02	0.00%	5K	aa.aa	30/10
Abbvie DRC	40.81	41.10	40.48	+1.42%	4.45K	aa.aa	30/10
Thermo Fisher Scientific DRC	24.79	25.28	24.71	-1.39%	3.81K	aa.aa	30/10
Visa DRC	37.56	37.79	37.51	+0.89%	3.56K	aa.aa	30/10
Amgen DRC	34.44	34.99	34.32	+1.23%	3.22K	aa.aa	30/10
Western Energy Services	4.000	4.150	4.000	-3.61%	2K	aa.aa	30/10
Norse Gold	0.06	0.06	0.06	0.00%	1.85K	aa.aa	30/10
Abbvie DRC	40.80	41.14	40.71	+1.52%	1.8K	aa.aa	30/10
ACT Energy Tech	9.36	9.36	9.18	+1.30%	1.5K	aa.aa	30/10
Total Energy Services	40.31	40.54	39.86	+1.03%	1.2K	aa.aa	30/10
Chevron DRC	30.16	30.16	30.01	+1.89%	1.2K	aa.aa	30/10
Quarterback Resources	0.70	0.70	0.50	0.00%	1K	aa.aa	28/10
Philip Morris International DRC	28.65	28.66	28.65	+1.31%	1K	aa.aa	30/10
CXI	32.56	32.57	32.56	+1.37%	741	aa.aa	30/10
ZincX Resources	0.315	0.315	0.315	+12.50%	715	aa.aa	30/10
TotalEnergies SE DRC	35.77	35.91	35.77	+1.05%	700	aa.aa	30/10
Tiger Financial Services	0.67	0.67	0.67	0.00%	500	aa.aa	26/10
Medicure	4.38	4.40	4.38	+1.86%	400	aa.aa	30/10
Coca Cola DRC	32.77	32.87	32.77	+2.09%	400	aa.aa	30/10
Novartis DRC	31.89	31.89	31.89	+0.73%	206	aa.aa	30/10
Senvest Capital Inc.	442.20	442.20	442.20	+0.05%	200	aa.aa	30/10
Dexterra Group	18.270	18.300	18.270	+2.35%	200	aa.aa	30/10
Shelfie Tech	1.90	1.90	1.90	+5.56%	105	aa.aa	30/10
Exxonmobil Holdings DRC	16.09	16.09	16.09	+2.61%	60	aa.aa	30/10
Roche Holding DRC	15.15	15.15	15.15	+0.53%	5	aa.aa	30/10
Lonza DRC	11.52	11.52	11.52	+0.17%	1	aa.aa	30/10
Imaging Dynamics	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	30/10
Pond Tech	0.010	0.010	0.010	0.00%	0	aa.aa	30/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	30/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	30/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	30/10
Wilmington Capital Management A	2.75	2.75	2.75	0.00%	0	aa.aa	30/10
M Split Pref Class II 2014	5.5000	5.5000	5.5000	0.00%	0	aa.aa	30/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
Consolidated Firstfund Capital	0.3000	0.3000	0.3000	0.00%	0	aa.aa	30/10
International Parkside Products	0.0650	0.0650	0.0650	0.00%	0	aa.aa	30/10
Pepcap Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	30/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/10
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/10
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	30/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	30/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	30/10
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	30/10
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	30/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	30/10
Jabbo	0.29	0.29	0.29	0.00%	0	aa.aa	30/10
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	30/10
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	30/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	30/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	30/10
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	30/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	30/10
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	30/10
Draxos Capital	0.17	0.17	0.17	0.00%	0	aa.aa	30/10
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	30/10
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	30/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	30/10
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	30/10
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	30/10
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	30/10
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	30/10
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	30/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	30/10
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	30/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	30/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	30/10
EGL Technology	0.20	0.20	0.20	0.00%	0	aa.aa	30/10
Raging Rhino Capital	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/10
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
Rockmount Capital	0.12	0.12	0.12	0.00%	0	aa.aa	30/10
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/10
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Zurich Insurance DRC	12.28	12.28	12.28	+0.33%	0	aa.aa	30/10
Pfizer DRC	11.97	11.97	11.97	+2.48%	0	aa.aa	30/10
Mastercard DRC	11.27	11.27	11.27	+0.18%	0	aa.aa	30/10
ConocoPhillips DRC	17.14	17.14	17.14	+2.94%	0	aa.aa	30/10
Georgia Street Capital	0.14	0.14	0.14	0.00%	0	aa.aa	30/10
Next Edge CIA Disciplined Growth Unt	10.10	10.10	10.10	0.00%	0	aa.aa	30/10
Sceptre Ventures	0.58	0.58	0.58	0.00%	0	aa.aa	30/10
Clear Gold Resources	0.14	0.14	0.14	0.00%	0	aa.aa	30/10
KMT Hansa	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Clydesdale Resources	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
Santa Rosa Resources	0.05	0.05	0.05	0.00%	0	aa.aa	30/10
Kingsland Energy	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Beretta Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	30/10
Columbus Energy	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
China Goldcorp	0.09	0.09	0.09	0.00%	0	aa.aa	30/10
Datum Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Optimus Gold	0.21	0.21	0.21	0.00%	0	aa.aa	30/10
Paloma Resources	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Lightspeed Discoveries	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
Richco Investors	0.03	0.03	0.03	0.00%	0	aa.aa	30/10
Mega View Digital Entertainment	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
SCD Capital	0.24	0.24	0.24	0.00%	0	aa.aa	30/10
Seegnal	0.20	0.20	0.20	0.00%	0	aa.aa	30/10
Adagio 2 Capital	0.19	0.19	0.19	0.00%	0	aa.aa	30/10
Auston Capital	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
A Labs Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
AF3 Capital	0.18	0.18	0.18	0.00%	0	aa.aa	30/10
North Sky Metals	0.40	0.40	0.40	0.00%	0	aa.aa	30/10
Lunex Metals	0.27	0.27	0.27	0.00%	0	aa.aa	30/10
Bushido Capital	0.10	0.10	0.10	0.00%	0	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Canada Stocks

Canadian Natural

Imperial Oil

TMX Group

Black Diamond

Gibson Energy Inc.

ZincX Resources

Methanex

ACT Energy Tech

Berkshire Hathaway DRC

Fineqia

Wi2Wi Corporation

Eli Lilly DRC

Total Energy Services

Ciscom

Tenaz Energy

Pfizer DRC

Vatic Ventures

Canadian Natural

Dexterra Group

Adonis Minerals

Source Rock Royalties

Lotus Creek Exploration

Exxon Mobil DRC

Eli Lilly DRC

ReVolve Renewable Power

Berkshire Hathaway DRC

Winchester Equity

Gibson Energy Inc.

Gilead Sciences DRC

Partners Value Split Pref Class AA Series 18

North Atlantic Critical Metals

Chevron DRC

Imperial Oil

Pfizer DRC

Mastercard DRC

Vendetta Mining

Visa DRC

Kleen HY DRO GEN

HM Exploration

Adelphi Metals

Methanex

Ross River Minerals

Exxon Mobil DRC

TMX Group

Tesoro Minerals Corp.

Canadian Life Companies Split Corp. Pref

Diagnostear Tech

Black Diamond

Johnson Johnson DRC

Starlight US Residential Unt

Abbvie DRC

Thermo Fisher Scientific DRC

Visa DRC

Amgen DRC

Western Energy Services

Norse Gold

Abbvie DRC

ACT Energy Tech

Total Energy Services

Chevron DRC

Quarterback Resources

Philip Morris International DRC

CXI

ZincX Resources

TotalEnergies SE DRC

Tiger Financial Services

Medicure

Coca Cola DRC

Novartis DRC

Senvest Capital Inc.

Dexterra Group

Shelfie Tech

Exxonmobil Holdings DRC

Roche Holding DRC

Lonza DRC

Imaging Dynamics

SKRR Exploration

Pond Tech

LeoNovus Inc