52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Power Corporation	47.17	47.48	46.98	+0.02%	5.33M	aa.aa	02/12
Air Canada	24.64	25.19	24.62	-1.28%	5.15M	aa.aa	02/12
RBC	175.80	176.81	174.74	-0.20%	4.72M	aa.aa	02/12
Bank of Nova Scotia	79.79	80.14	79.53	-0.08%	4.1M	aa.aa	02/12
Sun Life Financial	86.74	86.83	86.08	+0.66%	3.87M	aa.aa	02/12
BC Bud	0.0800	0.0850	0.0550	+45.45%	3.68M	aa.aa	02/12
National Bank of Canada	139.97	140.09	138.00	+0.91%	3.55M	aa.aa	02/12
WELL Health	6.040	6.070	5.830	+3.07%	2.35M	aa.aa	02/12
CAE Inc.	33.14	33.77	32.79	+0.70%	2.15M	aa.aa	02/12
DeFi Tech	3.80	3.87	3.52	+10.79%	2.04M	aa.aa	02/12
Brookfield	86.43	87.26	85.59	+0.45%	2.03M	aa.aa	02/12
CopperCorp Resources	0.26	0.27	0.20	+18.18%	1.8M	aa.aa	02/12
Quantum Numbers	0.1800	0.1800	0.1550	+19.35%	1.77M	aa.aa	02/12
TransAlta Corp	16.29	16.39	15.69	+2.65%	1.52M	aa.aa	02/12
OceanaGold	4.490	4.530	4.320	+1.58%	1.25M	aa.aa	02/12
Valeura Energy Inc	5.99	6.25	5.99	-3.70%	1.21M	aa.aa	02/12
Westaim	5.110	5.110	4.890	+3.23%	1.07M	aa.aa	02/12
Cameco	82.67	85.76	81.90	-1.41%	891.09K	aa.aa	02/12
First Atlantic Nickel	0.28	0.32	0.28	-3.45%	868.97K	aa.aa	02/12
Stock Trend Capital	0.010	0.015	0.010	0.00%	752K	aa.aa	02/12
CES Energy	9.790	9.800	9.460	+1.35%	665.31K	aa.aa	02/12
Simply Better Brands	1.04	1.17	1.03	+1.96%	608.16K	aa.aa	02/12
Rogers Sugar Inc.	6.24	6.28	6.03	+2.30%	602.14K	aa.aa	02/12
Cineplex Inc.	11.51	11.52	10.82	+5.50%	575.14K	aa.aa	02/12
Atkinsrealis	75.65	77.04	75.38	-0.49%	502.54K	aa.aa	02/12
High Tide	4.8900	4.9900	4.6600	+10.38%	466K	aa.aa	02/12
Northstar Clean Technologies	0.31	0.31	0.29	+6.90%	447.76K	aa.aa	02/12
POET Technologies	6.93	8.16	6.89	-8.82%	439.85K	aa.aa	02/12
Zoomd Technologies	0.84	0.91	0.76	+5.00%	436.43K	aa.aa	02/12
Canadian Western Bank	61.06	61.06	60.17	+1.41%	427.06K	aa.aa	02/12
Happy Belly Food	0.9900	0.9900	0.8900	+6.45%	406.35K	aa.aa	02/12
Gildan Activewear	70.42	71.10	69.68	+1.18%	372.13K	aa.aa	02/12
Blue Lagoon Resources	0.19	0.19	0.16	+22.58%	368.77K	aa.aa	02/12
Fineqia	0.0100	0.0100	0.0100	+100.00%	305.2K	aa.aa	02/12
KWG Resources	0.015	0.020	0.015	0.00%	297K	aa.aa	02/12
Wi2Wi Corporation	0.0850	0.0950	0.0850	-10.53%	284K	aa.aa	02/12
Atkinsrealis	75.68	77.00	75.43	-0.38%	281.35K	aa.aa	02/12
Gfl Environmental	65.55	66.68	65.34	-1.29%	274.19K	aa.aa	02/12
Chemtrade Logistics	11.87	11.96	11.73	+0.42%	270K	aa.aa	02/12
Air Canada	24.63	25.19	24.63	-1.32%	265.61K	aa.aa	02/12
Bank of Nova Scotia	79.80	80.09	79.54	-0.01%	262.38K	aa.aa	02/12
Cancambria Energy	0.76	0.80	0.59	+26.67%	259.12K	aa.aa	02/12
Fokus Mining Corp	0.1500	0.1600	0.1450	-6.25%	252.09K	aa.aa	02/12
Orosur	0.100	0.100	0.100	+25.00%	238.34K	aa.aa	02/12
Intermap Tech	1.87	1.96	1.70	+10.00%	220.01K	aa.aa	02/12
PC 1	0.03	0.03	0.03	0.00%	214K	aa.aa	28/11
Laurentian Bank Of Canada	29.75	29.88	29.50	+0.34%	204.5K	aa.aa	02/12
Mineros SA	1.57	1.59	1.53	+1.29%	174.95K	aa.aa	02/12
National Bank of Canada	139.97	140.08	138.74	+0.97%	156.73K	aa.aa	02/12
Extendicare Inc	10.68	10.75	10.54	+0.56%	155.76K	aa.aa	02/12
Avante Logixx	0.9400	0.9700	0.9200	+5.62%	155.56K	aa.aa	02/12
Brookfield	86.40	87.15	85.58	+0.40%	151.92K	aa.aa	02/12
Rogers Sugar Inc.	6.24	6.27	6.04	+2.46%	146.25K	aa.aa	02/12
Buscando Resources	0.12	0.13	0.12	-8.00%	144.5K	aa.aa	02/12
Apple CDR	35.10	35.28	34.81	+1.01%	142.83K	aa.aa	02/12
RBC	175.81	176.77	174.75	-0.12%	140.92K	aa.aa	02/12
Exelerate Capital	0.050	0.050	0.045	0.00%	129K	aa.aa	29/11
Augusta Gold	1.42	1.44	1.26	+4.41%	127.69K	aa.aa	02/12
Demesne Resources	0.34	0.40	0.33	-4.29%	120.13K	aa.aa	02/12
Future Fuels	0.4100	0.4800	0.4000	+2.50%	117.5K	aa.aa	02/12
Hannan Metals Ltd	0.6100	0.6600	0.6000	0.00%	116.65K	aa.aa	02/12
Volatus Capital	0.02	0.02	0.02	+33.33%	116K	aa.aa	02/12
Altus Group	59.82	60.51	59.39	+0.50%	114.75K	aa.aa	02/12
TransAlta Corp	16.29	16.39	15.82	+2.45%	110.9K	aa.aa	02/12
OceanaGold	4.500	4.530	4.390	+1.81%	108.69K	aa.aa	02/12
Grey Wolf Animal Health	1.02	1.06	0.94	+12.09%	96.76K	aa.aa	02/12
Quantum Numbers	0.18	0.18	0.16	+5.88%	95.29K	aa.aa	02/12
Dominion Lending Centres	7.23	7.75	6.75	+0.70%	82.32K	aa.aa	02/12
First Atlantic Nickel	0.28	0.31	0.28	0.00%	82.02K	aa.aa	02/12
illumin Holdings	2.000	2.050	1.940	+1.52%	72.55K	aa.aa	02/12
Kinaxis Inc	182.66	186.50	182.14	-0.44%	69.84K	aa.aa	02/12
POET Technologies	6.93	8.09	6.89	-8.70%	69.14K	aa.aa	02/12
Laurentian Bank Of Canada	29.73	29.80	29.50	+0.13%	67.9K	aa.aa	02/12
Thunder Gold	0.0500	0.0550	0.0500	-18.18%	66.46K	aa.aa	02/12
CES Energy	9.780	9.795	9.480	+1.24%	65.03K	aa.aa	02/12
Power Corporation	47.19	47.47	46.99	+0.04%	63.8K	aa.aa	02/12
Cameco	82.67	85.77	81.95	-1.41%	59.72K	aa.aa	02/12
Dynacor Gold Mines Inc.	6.090	6.150	5.950	+2.01%	52.57K	aa.aa	02/12
Hamilton Thorne	2.240	2.250	2.240	0.00%	51.42K	aa.aa	02/12
NameSilo	0.490	0.500	0.475	+3.16%	50.3K	aa.aa	02/12
Devonian Health Group	0.2400	0.3500	0.1900	+33.33%	49.5K	aa.aa	02/12
Dexterra Group	7.390	7.400	7.310	+0.68%	48.61K	aa.aa	02/12
Metallis Resources Inc.	0.2450	0.2700	0.2400	-4.00%	48.38K	aa.aa	02/12
Sun Life Financial	86.72	86.82	86.25	+0.59%	45.16K	aa.aa	02/12
Mandalay Resources	3.700	3.770	3.650	+2.49%	44.58K	aa.aa	02/12
Flow Capital	0.86	0.86	0.85	+1.18%	41.5K	aa.aa	02/12
Xtra-Gold Resources	1.81	1.82	1.79	+1.12%	40.61K	aa.aa	02/12
Valeura Energy Inc	6.00	6.23	6.00	-3.38%	39.89K	aa.aa	02/12
Serabi Gold	1.900	1.980	1.740	+6.74%	37.04K	aa.aa	02/12
EQB Inc	111.80	113.20	111.20	-0.62%	36.36K	aa.aa	02/12
Canadian Western Bank	61.03	61.03	60.38	+1.29%	35.5K	aa.aa	02/12
Extendicare Inc	10.66	10.74	10.54	+0.57%	34.06K	aa.aa	02/12
GPM Metals Inc	0.110	0.110	0.110	0.00%	31.5K	aa.aa	29/11
Regent Pacific Properties	0.0650	0.0650	0.0600	0.00%	31K	aa.aa	02/12
Fairfax Financial	2,007.02	2,019.50	1,996.84	+1.04%	30.52K	aa.aa	02/12
Cineplex Inc.	11.50	11.50	10.85	+5.12%	29.7K	aa.aa	02/12
Pelangio Exploration	0.035	0.035	0.030	+33.33%	29.04K	aa.aa	02/12
Cenovus Energy Prf 3	25.21	25.21	25.20	0.00%	28.59K	aa.aa	29/11
Brookfield Asset Management Reinsurance Partners	86.39	87.13	85.62	+0.34%	27.88K	aa.aa	02/12
Visa DRC	30.11	30.21	29.82	0.00%	25.92K	aa.aa	02/12
CAE Inc.	33.14	33.73	32.81	+0.55%	24.83K	aa.aa	02/12
TDb Split Pref A	10.43	10.45	10.18	+2.36%	23.55K	aa.aa	02/12
Brompton Lifeco Split	10.32	10.32	10.15	+1.67%	22.69K	aa.aa	02/12
Constellation Software	4,790.30	4,798.20	4,703.25	+1.19%	22.48K	aa.aa	02/12
Sucro	12.00	12.00	11.15	+2.13%	21.6K	aa.aa	02/12
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	-100.00%	20K	aa.aa	02/12
Energyome	1.640	1.760	1.640	-5.75%	19.85K	aa.aa	02/12
Halmont Properties Corp	0.7500	0.9500	0.7500	-11.76%	19.5K	aa.aa	02/12
Leocor Gold	0.14	0.14	0.14	0.00%	19.5K	aa.aa	02/12
Fairfax Financial Pref E	22.85	22.85	22.25	+2.47%	19K	aa.aa	02/12
Q Battery Metals	0.105	0.110	0.100	+5.00%	16.86K	aa.aa	02/12
illumin Holdings	2.000	2.050	1.970	+3.09%	15.2K	aa.aa	02/12
Pinetree Capital	12.890	13.130	11.760	+3.12%	14.57K	aa.aa	02/12
Citigroup DRC	30.39	30.47	30.26	+1.20%	13.25K	aa.aa	02/12
Commerce Split Pref A	5.10	5.10	5.10	0.00%	12.1K	aa.aa	29/11
Gildan Activewear	70.39	71.10	69.96	+1.11%	11.7K	aa.aa	02/12
Metavista3D	1.68	1.72	1.55	-2.33%	10.61K	aa.aa	02/12
Kingsmen Resources	0.4400	0.4400	0.4100	+4.76%	10.6K	aa.aa	02/12
National Bank of Canada	138.20	138.48	137.25	+0.59%	10.3K	aa.aa	02/12
Altagas Cum Red 5 Yr Rate A Prf	19.51	19.70	19.51	-0.71%	10.2K	aa.aa	02/12
D2L	16.00	16.02	16.00	+6.03%	10.1K	aa.aa	02/12
Brookfield Office Pref AAA II	16.70	16.70	16.60	+1.21%	9.2K	aa.aa	02/12
Fairfax Financial Pref I	22.50	22.50	22.33	+0.45%	8.92K	aa.aa	02/12
K-Bro Linen Inc.	38.75	38.75	37.16	+1.57%	8.55K	aa.aa	02/12
Scottie Resources	0.9900	0.9900	0.9300	+3.13%	8.54K	aa.aa	02/12
Northland Power Pref A	18.51	18.51	18.49	+0.05%	8.5K	aa.aa	02/12
NetraMark Holdings	0.81	0.83	0.80	+1.25%	8.5K	aa.aa	02/12
GeneTether Therapeutics	0.10	0.11	0.10	-9.09%	8K	aa.aa	02/12
Partners Value Split Prf 2	25.08	25.89	25.08	+0.12%	6.8K	aa.aa	02/12
Brookfield Office Properties Pref W	10.45	10.45	9.73	+10.00%	6.7K	aa.aa	02/12
Benz Mining	0.3100	0.3150	0.3100	+14.55%	6.35K	aa.aa	02/12
AJA Health And Wellness	0.0500	0.0500	0.0500	0.00%	6.29K	aa.aa	29/11
Enbridge Pref 9	19.23	19.45	19.23	-1.03%	6K	aa.aa	02/12
eXeBlock Tech	0.05	0.05	0.02	+50.00%	6K	aa.aa	02/12
Canso Creditome	15.57	15.66	15.51	-0.19%	5.7K	aa.aa	02/12
Kiwetinohk Energy	15.70	15.77	15.68	+1.23%	5.7K	aa.aa	02/12
Liberty Defense	0.66	0.70	0.66	+4.76%	5.5K	aa.aa	02/12
Fairfax Financial Pref K	23.92	24.00	23.81	-0.33%	5.1K	aa.aa	02/12
Bravern Ventures	0.42	0.42	0.42	-2.38%	5K	aa.aa	29/11
Thunder Mountain	0.10	0.10	0.10	0.00%	5K	aa.aa	29/11
Big Banc Split Corp	12.890	13.510	12.800	+0.86%	4.8K	aa.aa	02/12
Veji Holdings	0.18	0.20	0.18	0.00%	4K	aa.aa	02/12
Brookfield Office Pref E	16.90	17.00	16.85	+0.06%	3.89K	aa.aa	02/12
TC Energy Pref 11	22.24	22.33	22.00	0.00%	3.81K	aa.aa	29/11
Brookfield Office Properties	17.40	17.40	17.30	+0.58%	3.7K	aa.aa	02/12

Please try another search

52 Week High - Canada Stocks

Power Corporation

Air Canada

RBC

Bank of Nova Scotia

Sun Life Financial

BC Bud

National Bank of Canada

WELL Health

CAE Inc.

DeFi Tech

Brookfield

CopperCorp Resources

Quantum Numbers

TransAlta Corp

OceanaGold

Valeura Energy Inc

Westaim

Cameco

First Atlantic Nickel

Stock Trend Capital

CES Energy

Simply Better Brands

Rogers Sugar Inc.

Cineplex Inc.

Atkinsrealis

High Tide

Northstar Clean Technologies

POET Technologies

Zoomd Technologies

Canadian Western Bank

Happy Belly Food

Gildan Activewear

Blue Lagoon Resources

Fineqia

KWG Resources

Wi2Wi Corporation

Atkinsrealis

Gfl Environmental

Chemtrade Logistics

Air Canada

Bank of Nova Scotia

Cancambria Energy

Fokus Mining Corp

Orosur

Intermap Tech

PC 1

Laurentian Bank Of Canada

Mineros SA

National Bank of Canada

Extendicare Inc

Avante Logixx

Brookfield

Rogers Sugar Inc.

Buscando Resources

Apple CDR

RBC

Exelerate Capital

Augusta Gold

Demesne Resources

Future Fuels

Hannan Metals Ltd

Volatus Capital

Altus Group

TransAlta Corp

OceanaGold

Grey Wolf Animal Health

Quantum Numbers

Dominion Lending Centres

First Atlantic Nickel

illumin Holdings

Kinaxis Inc

POET Technologies

Laurentian Bank Of Canada

Thunder Gold

CES Energy

Power Corporation

Cameco

Dynacor Gold Mines Inc.