Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
2.150 | 2.170 | 2.090 | +1.90% | 13.21M | aa.aa | ||
2.1200 | 2.2000 | 2.0200 | +0.95% | 10.07M | aa.aa | ||
2.03 | 2.03 | 1.92 | +6.28% | 6.23M | aa.aa | ||
21.12 | 21.13 | 20.05 | +6.08% | 5.62M | aa.aa | ||
9.20 | 9.26 | 8.88 | +1.66% | 3.89M | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 3.5M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 3.5M | aa.aa | ||
77.87 | 80.02 | 77.01 | -0.06% | 2.86M | aa.aa | ||
67.83 | 69.00 | 67.08 | -0.29% | 2.16M | aa.aa | ||
8.93 | 8.93 | 8.67 | +2.29% | 1.4M | aa.aa | ||
0.090 | 0.120 | 0.050 | +20.00% | 1.07M | aa.aa | ||
3.52 | 3.80 | 3.48 | -4.86% | 967.38K | aa.aa | ||
1.4000 | 1.4000 | 1.2050 | +15.70% | 939.16K | aa.aa | ||
47.670 | 48.990 | 44.140 | +5.00% | 839.53K | aa.aa | ||
0.5200 | 0.5200 | 0.4800 | +10.64% | 809.2K | aa.aa | ||
0.2100 | 0.2200 | 0.2100 | -2.33% | 640.58K | aa.aa | ||
0.53 | 0.58 | 0.46 | +15.22% | 566.62K | aa.aa | ||
1.9200 | 1.9500 | 1.8200 | +5.49% | 566.36K | aa.aa | ||
1.220 | 1.220 | 1.200 | +0.83% | 532.04K | aa.aa | ||
0.0550 | 0.0600 | 0.0500 | 0.00% | 490.45K | aa.aa | ||
1.98 | 1.99 | 1.93 | +3.66% | 325.94K | aa.aa | ||
0.55 | 0.57 | 0.53 | -1.79% | 312.38K | aa.aa | ||
7.26 | 7.50 | 7.05 | +3.71% | 276.02K | aa.aa | ||
3.6600 | 3.6600 | 3.4700 | +4.57% | 260.23K | aa.aa | ||
0.60 | 0.60 | 0.57 | +5.26% | 234.5K | aa.aa | ||
4.6000 | 4.6000 | 4.4000 | +5.26% | 186.62K | aa.aa | ||
0.2700 | 0.2700 | 0.2400 | +12.50% | 184.55K | aa.aa | ||
0.22 | 0.22 | 0.22 | 0.00% | 174.5K | aa.aa | ||
0.250 | 0.265 | 0.250 | 0.00% | 128.64K | aa.aa | ||
0.5000 | 0.5400 | 0.4850 | -1.96% | 119.46K | aa.aa | ||
0.72 | 0.80 | 0.70 | 0.00% | 117.28K | aa.aa | ||
0.39 | 0.42 | 0.39 | 0.00% | 114K | aa.aa | ||
17.55 | 20.88 | 17.00 | -10.96% | 106.42K | aa.aa | ||
2.380 | 2.500 | 2.280 | -0.42% | 99.05K | aa.aa | ||
2.110 | 2.180 | 2.030 | +0.48% | 89.57K | aa.aa | ||
0.1750 | 0.1800 | 0.1750 | 0.00% | 76K | aa.aa | ||
7.38 | 7.50 | 6.40 | +27.46% | 62.07K | aa.aa | ||
0.495 | 0.495 | 0.260 | +120.00% | 49.5K | aa.aa | ||
2.85 | 2.85 | 2.72 | +5.17% | 36.53K | aa.aa | ||
0.42 | 0.45 | 0.40 | 0.00% | 33.5K | aa.aa | ||
9.24 | 9.26 | 8.88 | +1.99% | 32.2K | aa.aa | ||
0.1700 | 0.1900 | 0.1700 | -2.86% | 32K | aa.aa | ||
0.015 | 0.020 | 0.015 | 0.00% | 30K | aa.aa | ||
2.55 | 2.77 | 2.50 | +2.00% | 21.55K | aa.aa | ||
0.110 | 0.110 | 0.055 | +57.14% | 17K | aa.aa | ||
15.70 | 15.70 | 15.36 | +2.28% | 13.6K | aa.aa | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 9.86K | aa.aa | ||
0.110 | 0.110 | 0.110 | 0.00% | 9.5K | aa.aa | ||
77.87 | 79.56 | 77.05 | -0.08% | 9.27K | aa.aa | ||
15.57 | 15.74 | 15.50 | +0.45% | 8.4K | aa.aa | ||
3.63 | 3.63 | 3.50 | +3.71% | 8.4K | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 5K | aa.aa | ||
1.05 | 1.05 | 1.01 | 0.00% | 3.6K | aa.aa | ||
0.80 | 0.81 | 0.80 | +11.11% | 3.5K | aa.aa | ||
7.28 | 7.41 | 7.12 | +4.15% | 2.1K | aa.aa | ||
0.570 | 0.580 | 0.470 | +23.91% | 2K | aa.aa | ||
0.6200 | 0.6400 | 0.6200 | -3.12% | 1.91K | aa.aa | ||
24.20 | 24.25 | 24.20 | -0.21% | 1.9K | aa.aa | ||
20.99 | 21.01 | 20.87 | +0.33% | 1.5K | aa.aa | ||
13.45 | 13.50 | 13.40 | -0.37% | 1.09K | aa.aa | ||
0.06 | 0.06 | 0.06 | +100.00% | 1K | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 550 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 500 | aa.aa | ||
9.54 | 9.61 | 9.54 | +0.32% | 400 | aa.aa | ||
22.99 | 22.99 | 22.99 | +0.61% | 300 | aa.aa | ||
2.15 | 2.15 | 2.15 | 0.00% | 200 | aa.aa | ||
440.00 | 440.00 | 440.00 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
21.29 | 21.29 | 21.29 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.5500 | 0.5500 | 0.5500 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa |