52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Toronto Dominion Bank	98.58	98.85	97.87	+0.83%	7.2M	aa.aa	16:00:00
Belgravia Capital	0.240	0.240	0.125	+100.00%	5.36M	aa.aa	23/06
Canadian Imperial Bank	96.42	97.04	96.11	+0.79%	4.56M	aa.aa	16:00:00
Volatus Aerospace	0.3250	0.3250	0.2650	+25.00%	3.78M	aa.aa	15:59:59
Anfield	0.1250	0.1350	0.1250	-7.41%	2.75M	aa.aa	16:00:00
Northern Lights	0.0500	0.0500	0.0350	+25.00%	2.73M	aa.aa	23/06
Baru Gold	0.100	0.100	0.085	+11.11%	2.04M	aa.aa	15:59:43
District Metals	0.7100	0.7700	0.7000	-1.39%	1.86M	aa.aa	15:59:30
Power Corporation	53.89	54.20	53.52	+0.19%	1.85M	aa.aa	16:00:00
Nordique Resources	0.26	0.29	0.26	+6.12%	1.25M	aa.aa	23/06
LQwD FinTech	7.5500	11.0000	6.9000	-17.03%	1.24M	aa.aa	15:59:39
TVI Pacific	0.02	0.02	0.02	0.00%	1.21M	aa.aa	12:58:08
Belo Sun Mining	0.30	0.30	0.24	+22.45%	1.15M	aa.aa	15:59:59
St Augustine	0.210	0.245	0.210	0.00%	1.13M	aa.aa	15:52:03
Cameco	99.30	99.86	95.94	+3.71%	1.12M	aa.aa	16:00:00
Asante Gold	1.620	1.620	1.520	+3.85%	1.12M	aa.aa	23/06
NVIDIA DRC	33.99	33.99	33.42	+2.63%	1.07M	aa.aa	15:59:50
Quebecor B	41.31	41.76	41.01	-0.34%	623.32K	aa.aa	16:00:00
Advanced Micro Devices DRC	25.84	25.87	24.82	+6.78%	605.96K	aa.aa	15:59:59
Canadian Imperial Bank Pref Q	25.11	25.12	25.11	+0.04%	586.1K	aa.aa	13:58:54
Star Copper	1.29	1.31	1.23	+7.50%	566K	aa.aa	23/06
Finning International	56.80	56.99	55.85	+1.43%	560K	aa.aa	16:00:00
Xanadu Mines	0.0700	0.0750	0.0650	+7.69%	495.07K	aa.aa	15:43:40
Brixton Metals Corporation	0.1150	0.1350	0.1100	+9.52%	492.14K	aa.aa	15:48:27
Bombardier Inc	114.300	115.570	112.440	+2.24%	469.47K	aa.aa	16:00:00
Mineros SA	2.59	2.70	2.51	-1.52%	446.88K	aa.aa	15:59:59
Golden Cross Resources	0.68	0.72	0.59	-1.45%	425.71K	aa.aa	15:59:59
Cymat Technologies	0.175	0.210	0.150	+34.62%	419.05K	aa.aa	15:57:01
Norsemont Mining	0.435	0.455	0.375	+20.83%	406.91K	aa.aa	23/06
Empire Company	56.27	56.80	55.58	+0.90%	390.2K	aa.aa	16:00:00
Volatus Aerospace	0.32	0.32	0.27	+23.08%	360.04K	aa.aa	15:59:42
Playfair Mining	0.0200	0.0250	0.0200	0.00%	355K	aa.aa	12:15:35
Element Fleet	33.42	33.60	33.19	+0.06%	325.03K	aa.aa	16:00:00
Voyageur Pharmaceuticals	0.24	0.25	0.23	-4.00%	321.43K	aa.aa	15:59:59
Lumina Gold	1.2700	1.2700	1.2600	+1.60%	287.02K	aa.aa	15:59:59
Tornado Global Hydrovacs	1.8500	1.8600	1.6800	+10.12%	280.83K	aa.aa	15:56:41
Diversified Royalty Corp	3.19	3.21	3.18	+0.63%	274.07K	aa.aa	16:00:00
CI Financial Corp	31.60	31.65	31.59	+0.06%	241.97K	aa.aa	16:00:00
Neo Performance	13.38	13.38	12.80	+4.45%	231.84K	aa.aa	16:00:00
iA Financial	143.92	146.35	143.79	-0.75%	229.62K	aa.aa	16:00:00
Tantalus Systems Holding	2.77	2.86	2.61	+6.54%	226.16K	aa.aa	16:00:00
Argo Living Soils	0.90	0.90	0.86	+3.45%	204.25K	aa.aa	23/06
Fuerte Metals	1.01	1.05	1.00	0.00%	204.1K	aa.aa	15:59:59
Nuinsco Resources	0.0100	0.0100	0.0050	+100.00%	190.2K	aa.aa	23/06
Toronto Dominion Bank	98.52	98.85	98.08	+0.74%	176.67K	aa.aa	15:59:51
Kalo Gold	0.07	0.08	0.07	-12.50%	176K	aa.aa	13:04:54
Badger Infrastructure Solutions	47.42	47.95	46.07	+2.73%	165.17K	aa.aa	16:00:00
Solstice Gold	0.060	0.060	0.060	+9.09%	162K	aa.aa	15:24:24
Groupe Dynamite	25.12	25.28	23.84	+3.25%	147.68K	aa.aa	16:00:00
Stantec	146.77	147.66	146.39	+0.26%	142.51K	aa.aa	16:00:00
AGF Management	13.34	13.36	12.87	+4.06%	137.92K	aa.aa	16:00:00
Zedcor Energy	3.88	3.88	3.70	+6.59%	127.95K	aa.aa	15:59:59
Belgravia Capital	0.355	0.355	0.285	+61.36%	124K	aa.aa	15:58:18
Magna Terra	0.0900	0.0900	0.0750	+5.88%	122K	aa.aa	13:49:31
Canadian Imperial Bank	96.42	97.01	96.42	+0.77%	109.22K	aa.aa	15:59:53
Harvest Gold	0.0900	0.1000	0.0900	-10.00%	108.74K	aa.aa	13:32:28
Progressive Planet	0.205	0.205	0.185	+5.13%	93.5K	aa.aa	15:57:49
Belo Sun Mining	0.295	0.295	0.250	+22.92%	93.5K	aa.aa	15:54:14
Andrew Peller A	5.45	5.51	5.31	+2.64%	92.05K	aa.aa	16:00:00
Eshbal Functional Food	0.25	0.25	0.20	+38.89%	90.02K	aa.aa	15:59:51
Exchange Income	59.49	59.84	58.50	+1.55%	88.97K	aa.aa	16:00:00
Nation Gold	0.09	0.09	0.08	+41.67%	87K	aa.aa	23/06
Pembina Pipeline Pref G	24.10	24.10	23.90	+0.67%	85.6K	aa.aa	15:21:06
Netflix DRC	49.38	49.47	48.48	+2.17%	82.59K	aa.aa	15:59:34
Blende Silver	0.0400	0.0400	0.0400	0.00%	81K	aa.aa	10:45:48
Burcon NutraScience	4.750	4.800	3.950	+25.66%	79.77K	aa.aa	15:59:59
Firan Technology Group Corporation	12.04	12.08	11.62	+1.69%	77.04K	aa.aa	16:00:00
Bce Pref G	17.72	17.72	17.60	+0.62%	76.56K	aa.aa	14:46:21
Micron Tech DRC	28.94	28.97	28.33	+5.05%	75.18K	aa.aa	15:59:36
Stingray	9.95	10.14	9.95	-0.20%	73.61K	aa.aa	16:00:00
Pet Valu Holdings	32.74	32.92	32.37	+0.99%	70.7K	aa.aa	16:00:00
Marimaca Copper Corp	6.960	7.380	6.010	+15.42%	67.61K	aa.aa	16:00:00
Microsoft DRC	35.37	35.47	35.14	+0.94%	66.34K	aa.aa	15:59:55
Kinaxis Inc	204.27	204.79	198.89	+2.50%	62.45K	aa.aa	16:00:00
Royal Road Minerals	0.1450	0.1600	0.1300	+3.57%	62.33K	aa.aa	15:48:53
Fairfax Financial	2,506.85	2,508.57	2,470.99	+1.00%	57.82K	aa.aa	16:00:00
Diversified Royalty Corp	3.20	3.21	3.18	+0.95%	49.6K	aa.aa	15:59:31
Pembina Pipeline Pref E	25.18	25.25	25.12	+0.40%	48.67K	aa.aa	15:59:59
Endurance Gold	0.2100	0.2200	0.2000	-2.33%	48.41K	aa.aa	13:04:30
Searchlight Resources	0.0150	0.0150	0.0100	0.00%	48K	aa.aa	14:32:04
Dexterra Group	8.980	9.050	8.920	+0.45%	46.28K	aa.aa	16:00:00
Century Global	0.060	0.060	0.060	0.00%	43.3K	aa.aa	12:44:41
Mineros SA	2.57	2.66	2.53	-1.15%	43.07K	aa.aa	15:59:30
Pizza Pizza Royalty Corp.	14.95	15.05	14.89	+0.40%	42.09K	aa.aa	16:00:00
Good Flour	0.5200	0.5200	0.4950	+4.00%	41K	aa.aa	23/06
Nexera Energy Inc	0.015	0.020	0.010	0.00%	40.02K	aa.aa	14:21:05
Granite Creek Copper	0.04	0.04	0.04	-12.50%	35.3K	aa.aa	12:11:39
Optimind Pharma	0.01	0.01	0.01	0.00%	35K	aa.aa	20/06
Pelangio Exploration	0.100	0.100	0.100	0.00%	33.5K	aa.aa	11:55:42
Permex Petroleum	12.00	16.49	11.75	+36.05%	33.05K	aa.aa	23/06
PPX Mining	0.1000	0.1000	0.1000	+5.26%	29K	aa.aa	11:31:07
Rakovina Therapeutics	0.59	0.60	0.55	+7.27%	28.85K	aa.aa	15:50:19
Data Watts Partners	0.610	0.610	0.570	+3.39%	28.7K	aa.aa	20/06
Kenorland Minerals	1.8300	1.8300	1.7600	+2.81%	25.93K	aa.aa	15:59:59
TC Energy Pref 7	22.68	22.70	22.54	+0.44%	24.95K	aa.aa	15:30:42
Brookfield Business	42.95	43.10	41.91	+4.00%	24.68K	aa.aa	16:00:00
Squatex Energy	0.0500	0.0500	0.0500	0.00%	24K	aa.aa	23/06
Fortis Pref K	21.98	21.98	21.91	0.00%	22.26K	aa.aa	15:21:31
Lahontan Gold	0.10	0.10	0.10	0.00%	20K	aa.aa	10:57:55
Cameco	99.36	99.86	96.27	+3.66%	17.9K	aa.aa	15:59:45
Microsoft DRC	35.38	35.45	35.15	+0.97%	17.83K	aa.aa	15:54:46
IBM DRC	44.54	44.58	43.79	+1.78%	17.68K	aa.aa	15:59:30
Brookfield Asset Pref 28	18.19	18.20	17.93	+1.45%	16.78K	aa.aa	15:59:04
Pender Growth Fund	13.21	13.21	12.23	+12.43%	16.27K	aa.aa	13:06:35
AGF Management	13.31	13.35	12.90	+3.74%	14.5K	aa.aa	15:59:17
KP Tissue Inc	9.31	9.32	9.23	+0.32%	14.46K	aa.aa	14:56:05
Desert Gold Ventures	0.0850	0.0850	0.0800	+6.25%	14K	aa.aa	15:29:07
TNR Gold Corp.	0.100	0.100	0.100	0.00%	14K	aa.aa	11:47:35
TC Energy Pref 3	16.63	16.71	16.43	+1.22%	13.55K	aa.aa	15:45:20
Dundee Corp	2.75	2.82	2.69	+0.73%	13K	aa.aa	15:05:21
Surenano Science	0.18	0.18	0.07	+28.57%	12K	aa.aa	23/06
Power Corporation	53.89	54.10	53.54	+0.15%	11.5K	aa.aa	15:59:53
BCE Inc Pref AI	17.63	17.66	17.63	+0.11%	10.71K	aa.aa	15:21:43
New Wave Holdings	0.400	0.400	0.400	+21.21%	10.41K	aa.aa	23/06
Bce Pref T	18.25	18.25	18.10	+0.50%	9.2K	aa.aa	15:08:20
Enbridge Pref 3	19.44	19.45	19.35	+0.78%	9.09K	aa.aa	15:51:59
Bce Pref D	18.04	18.06	17.90	+0.33%	9.09K	aa.aa	15:56:19
Pizza Pizza Royalty Corp.	14.91	15.00	14.91	+0.20%	9.02K	aa.aa	15:54:56
Bce Pref Q	24.25	24.25	24.10	+0.62%	8.66K	aa.aa	15:27:00
CleanGo Innovations	0.80	0.80	0.60	+23.08%	8.5K	aa.aa	23/06
Bombardier Inc	114.350	115.340	112.550	+2.50%	7.8K	aa.aa	15:59:30
First National Financial Pref A	16.10	16.10	16.05	0.00%	7.5K	aa.aa	13:07:51
Finning International	56.85	56.96	56.23	+1.52%	7.2K	aa.aa	15:58:59
Northland Power Pref A	21.58	21.58	21.38	+0.89%	6.7K	aa.aa	15:43:50
Canadian Imperial Bank of Commerce A	25.60	25.60	25.48	+0.55%	6.41K	aa.aa	15:59:59
TWC Enterprises	22.50	22.50	22.39	+0.63%	6.32K	aa.aa	15:27:30
Pioneering Technology	0.0150	0.0200	0.0150	-25.00%	6.2K	aa.aa	13:45:49
Tintina Mines	0.2750	0.2750	0.2500	0.00%	6K	aa.aa	14:39:08
Bombardier A	114.4900	115.2300	112.5000	+2.53%	5.43K	aa.aa	15:59:54
Beyond Medical Technologies	0.700	0.700	0.640	+7.69%	5K	aa.aa	13:02:19
Eonx Technologies	0.45	0.45	0.45	+12.50%	5K	aa.aa	23/06
Nicola Mining	0.51	0.51	0.51	0.00%	4.8K	aa.aa	15:29:07
Quebecor B	41.34	41.62	41.30	-0.29%	4.78K	aa.aa	15:56:40
Toronto-Dominion Bank 16	26.55	26.60	26.40	+0.76%	4.45K	aa.aa	15:59:27
BCE Inc Pref AC	18.37	18.37	18.31	+0.93%	4.34K	aa.aa	14:24:48
Pembina Pipeline Pref C	24.05	24.05	23.90	+0.63%	4.3K	aa.aa	15:59:16
Progressive Planet	0.200	0.200	0.200	+5.26%	4K	aa.aa	15:32:14
Belmont Resources	0.04	0.04	0.04	-12.50%	4K	aa.aa	10:13:39
Doseology Sciences	0.80	0.80	0.77	+3.90%	4K	aa.aa	23/06
BCE Inc Pref AF	19.76	19.77	19.67	+1.02%	3.92K	aa.aa	15:24:45
Enbridge Pref 15	20.42	20.42	20.33	+0.15%	3.9K	aa.aa	13:43:05
Brookfield Renewable Power Prf 3	23.86	23.86	23.70	+1.19%	3.7K	aa.aa	13:31:41
Element Fleet	33.47	33.55	33.25	+0.15%	3.65K	aa.aa	15:54:28
Pembina Pipeline PR 21	25.15	25.16	25.10	+0.20%	3.58K	aa.aa	15:54:30
BCE Inc Pref R	17.87	17.87	17.77	+0.56%	3.51K	aa.aa	13:12:18
Brookfield Renewable 13 Pref A	24.69	24.69	24.38	+1.31%	3.5K	aa.aa	13:11:18
Olympia Financial	123.08	124.00	122.29	-0.06%	3.29K	aa.aa	15:51:00
Emera Pref B	18.50	18.50	18.35	+1.09%	3.18K	aa.aa	12:42:20
High Tide Resources	0.07	0.07	0.07	+7.69%	2.85K	aa.aa	23/06
iA Financial	143.86	145.70	143.86	-0.84%	2.7K	aa.aa	15:59:48
Cisco Systems DRC	33.38	33.41	33.13	+0.69%	2.68K	aa.aa	15:51:40
Bce Pref J	18.00	18.00	17.95	+0.84%	2.6K	aa.aa	14:39:53
Bce Pref N	18.17	18.18	17.75	+1.34%	2.5K	aa.aa	15:59:27
TC Energy Pref 9	20.80	20.82	20.74	+0.58%	2.2K	aa.aa	15:54:30
Firan Technology Group Corporation	11.99	11.99	11.99	+0.25%	2.06K	aa.aa	11:29:48
Enbridge Pref 11	20.34	20.34	20.27	+0.54%	2.06K	aa.aa	15:54:30
Canadian Util Cum Red Sec Y Prf	22.49	22.49	22.26	+0.85%	1.9K	aa.aa	15:42:02
Toronto Dominion Bank Pref E	24.99	25.00	24.92	+0.56%	1.9K	aa.aa	14:21:19
Empire Company	56.48	56.59	55.54	+1.24%	1.9K	aa.aa	15:50:00
Royal Bank of Canada Pref M	24.88	24.91	24.88	+0.12%	1.83K	aa.aa	15:56:39
Big Banc Split Corp	14.880	14.880	14.570	+1.71%	1.8K	aa.aa	15:59:19
Bce Pref H	18.00	18.00	17.95	+0.56%	1.75K	aa.aa	15:23:54
E-L Financial Pref F	22.85	22.87	22.73	+0.71%	1.6K	aa.aa	15:05:51
Rakovina Therapeutics	0.60	0.60	0.60	+9.09%	1.5K	aa.aa	11:58:57
Golden Cross Resources	0.61	0.65	0.61	-6.15%	1.47K	aa.aa	11:29:45
Andrew Peller A	5.44	5.44	5.43	+3.62%	1.4K	aa.aa	13:58:16
TC Energy Pref 6	16.65	16.65	16.62	+0.97%	1.2K	aa.aa	13:40:26
Canlan Sports Corp	4.10	4.10	4.10	0.00%	1K	aa.aa	10:20:21
BCE Inc Pref AA	18.54	18.55	18.54	+0.43%	935	aa.aa	15:15:32
Badger Infrastructure Solutions	47.41	47.63	46.60	+3.24%	900	aa.aa	15:59:19
Kinaxis Inc	204.46	204.65	201.26	+2.89%	900	aa.aa	15:59:53
Innergex Renewable Energy Pref A	25.10	25.15	25.10	+0.16%	700	aa.aa	14:51:03
Exchange Income	59.65	59.65	59.07	+1.71%	600	aa.aa	14:06:28
Canso Select Opportunities Fund	3.99	3.99	3.95	+10.83%	600	aa.aa	23/06
Cisco Systems DRC	33.41	33.41	33.18	+0.75%	600	aa.aa	15:50:45
Stingray	10.05	10.12	10.05	+0.50%	500	aa.aa	14:44:00
Quebecor	41.95	41.95	41.52	+1.30%	453	aa.aa	15:59:00
Fairfax Financial	2,499.46	2,499.46	2,490.04	+1.33%	421	aa.aa	13:08:12
Toronto-Dominion Bank 18	25.71	25.71	25.59	+0.63%	300	aa.aa	13:17:48
Cymbria Corporation	79.87	79.87	79.87	+1.42%	200	aa.aa	12:23:15
KP Tissue Inc	9.28	9.28	9.28	+0.32%	100	aa.aa	15:55:23
Pulse Seismic Inc	3.06	3.06	3.06	+1.32%	100	aa.aa	10:22:17
Sonor Investments Prf	5.84	5.84	5.84	+2.10%	100	aa.aa	11:36:43
Abacus Mining	0.02	0.03	0.02	0.00%	0	aa.aa	23/06
Armor Minerals	0.500	0.500	0.500	0.00%	0	aa.aa	23/06
European Electric Metals	0.48	0.48	0.48	0.00%	0	aa.aa	23/06
Vanadian Energy	0.23	0.30	0.23	0.00%	0	aa.aa	23/06
Dxi Energy	0.16	0.16	0.16	0.00%	0	aa.aa	23/06
FP Newspapers	0.61	0.65	0.61	0.00%	0	aa.aa	23/06
StageZero Life Sciences	0.040	0.040	0.040	0.00%	0	aa.aa	23/06
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	23/06
Alturas Minerals	0.005	0.010	0.005	0.00%	0	aa.aa	23/06
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	23/06
InZinc Mining	0.030	0.030	0.030	0.00%	0	aa.aa	23/06
Mammoth Resources	0.035	0.035	0.035	0.00%	0	aa.aa	23/06
Running Fox Resource Corp.	0.0100	0.0100	0.0100	0.00%	0	aa.aa	23/06
Stamper Oil Gas	0.3450	0.3450	0.3450	0.00%	0	aa.aa	23/06
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	23/06
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	23/06
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	23/06
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	23/06
Candelaria Mining	0.0100	0.0100	0.0100	0.00%	0	aa.aa	23/06
Bce Pref S	17.90	17.90	17.86	0.00%	0	aa.aa	23/06
Capital Power Pref A	18.45	18.80	18.45	0.00%	0	aa.aa	23/06
Pembina Pipeline Pref I	25.05	25.06	25.05	0.00%	0	aa.aa	23/06
Appulse	0.2600	0.2600	0.2450	0.00%	0	aa.aa	23/06
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	23/06
Golden Ridge	0.0750	0.0750	0.0750	0.00%	0	aa.aa	23/06
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	23/06
Gentor Resources	0.0400	0.0400	0.0400	0.00%	0	aa.aa	23/06
Maple Peak Investments	0.0100	0.0100	0.0100	0.00%	0	aa.aa	23/06
Petrox Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	23/06
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	23/06
Vanity Capital	0.0100	0.0100	0.0100	0.00%	0	aa.aa	23/06
Lite Access Tech	0.0950	0.0950	0.0950	0.00%	0	aa.aa	23/06
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	23/06
Milner Consolidated Silver Mines	0.0350	0.0350	0.0350	0.00%	0	aa.aa	23/06
Grosvenor Resource	0.0700	0.0700	0.0700	0.00%	0	aa.aa	23/06
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	23/06
Kestrel Gold	0.0450	0.0500	0.0400	0.00%	0	aa.aa	23/06
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	23/06
Searchlight Resources	0.02	0.02	0.02	0.00%	0	aa.aa	20/06
Gamehost Inc.	12.00	12.00	12.00	0.00%	0	aa.aa	23/06
GoldQuest Mining	0.83	0.83	0.83	0.00%	0	aa.aa	23/06
Dexterra Group	8.990	9.000	8.980	0.00%	0	aa.aa	23/06
Information Services Corporation	32.04	32.04	32.04	0.00%	0	aa.aa	20/06
Lumina Gold	1.26	1.26	1.26	0.00%	0	aa.aa	23/06
MedX Health Corp	0.090	0.090	0.090	0.00%	0	aa.aa	20/06
Quinsam Capital Corp	0.06	0.06	0.06	0.00%	0	aa.aa	20/06
Sentry Select Primary Metals	2.950	2.950	2.950	0.00%	0	aa.aa	20/06
Theralase Technologies	2.18	2.18	2.18	0.00%	0	aa.aa	23/06
Flurotech	0.0750	0.0750	0.0750	0.00%	0	aa.aa	23/06
Kenadyr Mining	0.3450	0.3450	0.3450	0.00%	0	aa.aa	23/06
Kelly Ventures	0.1100	0.1100	0.1100	0.00%	0	aa.aa	23/06
Zonetail	0.02	0.02	0.02	0.00%	0	aa.aa	23/06
Aim5 Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	23/06
Pine Trail Real Estate Investment Trust	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
Stuve Gold	0.045	0.045	0.045	0.00%	0	aa.aa	23/06
Wilmington Capital Management	6.50	6.50	6.50	0.00%	0	aa.aa	23/06
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	23/06
AIM6 Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	23/06
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	23/06
Sayward Capital	0.04	0.04	0.04	0.00%	0	aa.aa	23/06
Alterego Ventures 24	0.09	0.09	0.09	0.00%	0	aa.aa	23/06
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	23/06
Resolute Resources	0.01	0.01	0.01	0.00%	0	aa.aa	23/06
Good2go4	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
Eonx Technologies	0.45	0.45	0.45	0.00%	0	aa.aa	23/06
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	23/06
United Prf 9	58.00	58.00	58.00	0.00%	0	aa.aa	23/06
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	23/06
Harmony Acquisitions	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
United Corporations Prf	65.00	65.00	65.00	0.00%	0	aa.aa	23/06
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	23/06
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	23/06
Green Panda Capital	0.08	0.08	0.08	0.00%	0	aa.aa	23/06
Interconnect Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	23/06
Miza III Ventures	0.15	0.15	0.15	0.00%	0	aa.aa	23/06
New Target Mining	0.15	0.15	0.15	0.00%	0	aa.aa	23/06
Panorama Capital	0.04	0.04	0.04	0.00%	0	aa.aa	23/06
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	23/06
SIQ Mountain Industries	0.07	0.07	0.07	0.00%	0	aa.aa	23/06
Samurai Capital	0.04	0.04	0.04	0.00%	0	aa.aa	23/06
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	23/06
Agrinam Acquisition	20.00	20.00	20.00	0.00%	0	aa.aa	23/06
United Corporations Prf 3	27.55	27.55	27.55	0.00%	0	aa.aa	23/06
Carcetti Capital	0.33	0.33	0.33	0.00%	0	aa.aa	23/06
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	23/06
AMG Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
Celestial Acquisition	0.06	0.06	0.06	0.00%	0	aa.aa	23/06
Cavalry Capital	0.17	0.17	0.17	0.00%	0	aa.aa	23/06
Castlebar Capital	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	23/06
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	23/06
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	23/06
JVR Ventures	0.06	0.06	0.06	0.00%	0	aa.aa	23/06
Riverwalk Acquisition	0.03	0.03	0.03	0.00%	0	aa.aa	23/06
Solid Impact Investments	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	23/06
Caplink Ventures	0.18	0.18	0.18	0.00%	0	aa.aa	23/06
Ocean Shore Capital	0.06	0.06	0.06	0.00%	0	aa.aa	23/06
Wittering Capital	0.08	0.08	0.08	0.00%	0	aa.aa	23/06
Buzz Capital 2	0.06	0.06	0.06	0.00%	0	aa.aa	23/06
Trail Blazer Capital	0.11	0.11	0.11	0.00%	0	aa.aa	23/06
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	23/06
A2ZCryptocap	0.15	0.15	0.15	0.00%	0	aa.aa	23/06
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	23/06
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	23/06
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
DLC Holdings	0.14	0.14	0.14	0.00%	0	aa.aa	23/06
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	23/06
Departure Bay Capital	0.10	0.10	0.10	0.00%	0	aa.aa	23/06
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	23/06
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	23/06
Canso Select Opportunities Fund	3.74	3.74	3.74	0.00%	0	aa.aa	23/06
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	23/06
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	23/06
Silver Sands Resources	0.04	0.04	0.04	0.00%	0	aa.aa	23/06
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	23/06
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	23/06
Orca Energy	61.00	61.00	61.00	0.00%	0	aa.aa	23/06
Artrari One Capital	0.10	0.10	0.10	0.00%	0	aa.aa	23/06
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	23/06
Timeless Capital	0.01	0.01	0.01	0.00%	0	aa.aa	23/06
Two Hands	0.01	0.01	0.01	0.00%	0	aa.aa	23/06
Avarone Metals	0.01	0.01	0.01	0.00%	0	aa.aa	23/06
ICWHY Capital Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	23/06

S&P/TSX

26,718.62

+109.26

+0.41%

S&P/TSX 60

1,592.05

+8.31

+0.52%

US 30

43,070.50

-18.6

-0.04%

US 500

6,088.60

-3.6

-0.06%

S&P 500 VIX

17.48

-2.35

-11.85%

DAX

23,641.58

+372.57

+1.60%

Dollar Index

97.56

-0.450

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.26	-1.95%	19.62M
TC Energy	64.80	-0.05%	16.25M
Suncor Energy	52.56	-1.79%	10.99M
Toronto Dominion Bank	98.58	+0.83%	7.20M
Restaurant Brands Int	89.84	+0.12%	6.88M
Bank of Nova Scotia	74.61	+0.32%	6.11M
RBC	176.13	+0.84%	2.89M

Name	Last	Chg. %	Vol.
Pegasus Mercantile	0.0500	+900.00%	1.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Triple One Metals	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
American Critical Elements	0.070	-53.33%	1.50K
Copper Lake Resources	0.0050	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Hanna Capital	0.0050	-50.00%	10.00K
Prophecy DeFi	0.005	-50.00%	86.00K
Arctic Star Exploration	0.0050	-50.00%	30.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Toronto Dominion Bank

Belgravia Capital

Canadian Imperial Bank

Volatus Aerospace

Anfield

Northern Lights

Baru Gold

District Metals

Power Corporation

Nordique Resources

LQwD FinTech

TVI Pacific

Belo Sun Mining

St Augustine

Cameco

Asante Gold

NVIDIA DRC

Quebecor B

Advanced Micro Devices DRC

Canadian Imperial Bank Pref Q

Star Copper

Finning International

Xanadu Mines

Brixton Metals Corporation

Bombardier Inc

Mineros SA

Golden Cross Resources

Cymat Technologies

Norsemont Mining

Empire Company

Volatus Aerospace

Playfair Mining

Element Fleet

Voyageur Pharmaceuticals

Lumina Gold

Tornado Global Hydrovacs

Diversified Royalty Corp

CI Financial Corp

Neo Performance

iA Financial

Tantalus Systems Holding

Argo Living Soils

Fuerte Metals

Nuinsco Resources

Toronto Dominion Bank

Kalo Gold

Badger Infrastructure Solutions

Solstice Gold

Groupe Dynamite

Stantec

AGF Management

Zedcor Energy

Belgravia Capital

Magna Terra

Canadian Imperial Bank

Harvest Gold

Progressive Planet

Belo Sun Mining

Andrew Peller A

Eshbal Functional Food

Exchange Income

Nation Gold

Pembina Pipeline Pref G

Netflix DRC

Blende Silver

Burcon NutraScience

Firan Technology Group Corporation

Bce Pref G

Micron Tech DRC

Stingray

Pet Valu Holdings

Marimaca Copper Corp

Microsoft DRC

Kinaxis Inc

Royal Road Minerals

Fairfax Financial

Diversified Royalty Corp

Pembina Pipeline Pref E