52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Tenet Fintech	0.200	0.215	0.160	+25.00%	4.43M	aa.aa	17/07
Power Corporation	91.44	93.07	91.32	-0.47%	2.95M	aa.aa	16:00:00
Pembina Pipeline	71.31	72.38	71.26	-0.70%	2.33M	aa.aa	16:00:00
Star Navigation Systems	0.020	0.025	0.020	0.00%	2M	aa.aa	17/07
Manulife Financial	59.76	61.18	59.73	-1.61%	1.98M	aa.aa	16:00:00
Canadian Pacific Kansas City	128.89	131.89	128.83	-1.87%	1.89M	aa.aa	16:00:00
Fortis Inc	82.00	82.87	81.83	-0.51%	1.52M	aa.aa	16:00:00
Canadian National Railway	178.11	181.80	178.07	-1.56%	1.23M	aa.aa	16:00:00
Sun Life Financial	113.50	115.45	113.08	-1.08%	1.2M	aa.aa	16:00:00
Emera Incorporated	76.38	77.80	76.27	-1.04%	789.82K	aa.aa	16:00:00
Dividend 15 Split	9.42	9.63	9.31	-0.95%	721.21K	aa.aa	16:00:00
Canadian Utilities	54.25	55.30	54.15	-1.06%	673.93K	aa.aa	16:00:00
Keyera Corp.	59.05	60.30	59.02	-1.50%	503.52K	aa.aa	16:00:00
AmeriTrust Financial Tech	0.2800	0.2800	0.2600	+1.82%	465.39K	aa.aa	15:59:59
Riverside Resources Inc	0.3650	0.3725	0.3200	+15.87%	436.7K	aa.aa	15:28:26
Extendicare Inc	38.27	39.14	38.19	-1.34%	420.8K	aa.aa	16:00:00
Atco	77.61	79.00	77.37	-1.07%	389.93K	aa.aa	16:00:00
Alturas Minerals	0.015	0.015	0.015	+50.00%	382K	aa.aa	15:53:35
iA Financial	205.32	213.16	205.22	-1.39%	375.57K	aa.aa	16:00:00
Brookfield Infrastructure Partners	55.21	55.60	54.50	+0.29%	373.46K	aa.aa	16:00:00
Quarterhill	2.730	2.780	2.720	+0.74%	332.49K	aa.aa	16:00:00
Finning International	103.06	109.58	103.00	-3.92%	297.07K	aa.aa	16:00:00
George Weston	104.77	106.99	104.63	+0.87%	270.4K	aa.aa	16:00:00
Primaris Real Estate	23.20	23.31	23.14	+0.09%	267.47K	aa.aa	16:00:00
Minco Capital	0.140	0.140	0.130	+3.70%	261K	aa.aa	14:44:35
Rubellite Energy	4.12	4.15	3.98	+3.52%	162.57K	aa.aa	16:00:00
Life & Banc Split	13.35	13.75	13.34	-2.55%	125.66K	aa.aa	16:00:00
Scandium International Mining	0.17	0.18	0.17	-5.71%	125.5K	aa.aa	15:59:46
Granite REIT	99.42	101.50	99.42	-0.19%	120.11K	aa.aa	16:00:00
Manulife Financial	59.76	61.11	59.73	-1.64%	109.23K	aa.aa	15:59:11
PRO Real Estate	7.25	7.33	7.21	+0.55%	104.46K	aa.aa	16:00:00
Canadian Life Companies Split	9.37	9.57	9.36	-1.26%	96.03K	aa.aa	16:00:00
Dividend 15 Split II	9.50	9.53	9.47	0.00%	89.08K	aa.aa	16:00:00
Dexterra Group	15.590	15.900	15.500	+0.65%	88.73K	aa.aa	16:00:00
Badger Infrastructure Solutions	94.05	96.44	92.82	-0.57%	86.76K	aa.aa	16:00:00
NexgenRX Inc.	0.6600	0.7500	0.5600	+20.00%	86.6K	aa.aa	15:55:12
Nova Leap Health	0.3600	0.4400	0.3350	-5.26%	84.66K	aa.aa	15:56:21
Tidewater Midstream	19.5100	20.1000	19.1600	+0.26%	79.98K	aa.aa	16:00:00
iFabric Corp	5.33	5.33	5.00	+4.51%	72.62K	aa.aa	16:00:00
Shooting Star Acquisition	0.07	0.07	0.07	+100.00%	60K	aa.aa	12:59:02
Dividend 15 Split	9.44	9.61	9.32	-0.94%	53.44K	aa.aa	15:48:41
TDb Split	11.45	12.10	11.40	-0.87%	49.09K	aa.aa	15:43:45
Enbridge Pref 13	24.55	24.60	24.55	+0.04%	41.3K	aa.aa	15:36:11
CVS Health DRC	25.75	26.06	25.64	-0.12%	41.05K	aa.aa	15:50:31
Real Estate ECommerce Split	10.76	10.80	10.66	-0.37%	30.72K	aa.aa	16:00:00
Quarterhill	2.740	2.790	2.720	+0.37%	25.6K	aa.aa	15:40:13
Tactical Resources	9.00	10.50	8.76	-1.10%	25.52K	aa.aa	15:49:19
AmeriTrust Financial Tech	0.28	0.28	0.28	0.00%	25.51K	aa.aa	12:32:42
Enbridge Pref 1	25.30	25.35	25.25	+0.20%	23.43K	aa.aa	15:49:30
Pembina Pipeline	71.35	72.32	71.30	-0.68%	19.54K	aa.aa	15:59:41
Navco Pharmaceuticals	0.010	0.010	0.005	+100.00%	19.19K	aa.aa	10:16:50
Enbridge Pref L	24.96	25.00	24.95	+0.24%	16.2K	aa.aa	15:20:16
Bombardier Pref D	19.01	19.20	18.70	+0.74%	15.33K	aa.aa	16:00:00
Power Corporation	91.45	92.97	91.40	-0.50%	11.7K	aa.aa	15:59:12
Fortis Inc	81.98	82.81	81.84	-0.46%	11.12K	aa.aa	15:56:54
Data Communications	2.65	2.65	2.58	+4.33%	10.9K	aa.aa	12:59:27
Big Banc Split Corp	18.420	19.970	18.290	-4.81%	10.59K	aa.aa	15:58:16
Enbridge F Cum Redeemable Prf	24.65	24.75	24.65	+0.20%	9.9K	aa.aa	15:36:11
Napoleon Res	0.20	0.20	0.20	+21.21%	9.68K	aa.aa	09:31:28
TC Energy Pref 7	25.50	25.50	25.40	+0.20%	9.1K	aa.aa	15:46:48
Dividend Select 15	8.28	8.49	8.20	-0.24%	9.06K	aa.aa	14:04:39
CVS Health DRC	25.75	25.94	25.74	-0.12%	8.4K	aa.aa	15:47:53
Keyera Corp.	59.08	60.27	59.08	-1.37%	7.85K	aa.aa	15:56:23
Gibson Energy Inc.	30.76	31.04	30.76	-0.10%	7.4K	aa.aa	15:54:44
K-Bro Linen Inc.	47.09	47.43	46.50	+0.17%	7.37K	aa.aa	16:00:00
TC Energy Pref 5	21.10	21.20	21.09	-0.38%	6.97K	aa.aa	15:58:46
National Bank of Canada Prf 9	28.79	29.00	28.63	-0.72%	6.32K	aa.aa	13:53:58
Bombardier Pref B	20.00	20.00	19.98	+0.15%	5.81K	aa.aa	15:11:29
Brookfield Asset Management Prf 34	25.70	25.78	25.57	+0.04%	5.04K	aa.aa	15:55:09
Enbridge Srs P Cum Red Prf	24.95	25.00	24.76	+0.04%	5K	aa.aa	14:40:41
Manulife Financial Pref L	25.67	26.01	25.67	-1.04%	4.65K	aa.aa	14:43:47
Emera Incorporated	76.43	77.71	76.40	-0.86%	4.4K	aa.aa	15:59:43
Dividend 15 Split II	9.50	9.52	9.50	+0.21%	4K	aa.aa	15:48:32
RFA Financial Prf I	23.47	23.48	23.15	+1.82%	4K	aa.aa	14:54:04
Enbridge Pref 7	25.00	25.03	24.72	0.00%	3.99K	aa.aa	14:51:47
Manulife Financial Pref N	25.52	25.58	25.43	+0.51%	3.83K	aa.aa	15:59:52
Canadian Utilities	54.19	55.21	54.17	-1.11%	3.77K	aa.aa	15:54:10
Great-West Lifeco	91.75	93.53	91.48	-1.15%	3.6K	aa.aa	15:52:04
Power Fi 4.40% Non Cum 5 Yr P Prf	21.70	21.70	21.58	+0.91%	3.4K	aa.aa	13:20:37
Enbridge D Cum Redeemable Prf	24.00	24.15	24.00	-0.17%	3.31K	aa.aa	14:49:09
Brookfield Infrastructure Partners LP	26.40	26.40	26.39	0.00%	3.06K	aa.aa	14:42:00
Enbridge Cumulative Red B Prf	23.94	24.05	23.94	-0.46%	3.02K	aa.aa	15:59:34
Intact Financial Prf 3	25.45	25.50	25.22	-0.20%	2.7K	aa.aa	15:52:53
Brookfield Asset Pref 26	23.46	23.66	23.46	+0.60%	1.96K	aa.aa	15:55:35
Enbridge Pref 11	24.74	24.75	24.46	+0.20%	1.79K	aa.aa	15:49:42
Big Tree Carbon	0.0200	0.0200	0.0200	0.00%	1.5K	aa.aa	09:30:00
Fortis Pref K	25.07	25.07	25.00	+0.32%	1.5K	aa.aa	13:00:47
Transalta A Cum Red Rat Rst Prf	21.59	21.59	21.58	+0.42%	1.3K	aa.aa	15:08:41
Brookfield Asset Management Pref E	18.40	18.40	17.88	+2.91%	1.2K	aa.aa	10:37:22
TC Energy Pref 4	18.73	18.88	18.73	-0.79%	1.2K	aa.aa	15:26:09
Bce Pref M	22.90	23.01	22.90	0.00%	1.1K	aa.aa	15:56:36
RFA Financial Prf E	23.50	23.50	23.50	+0.21%	1.02K	aa.aa	13:39:01
Carlin Gold Corporation	0.800	0.800	0.800	0.00%	1K	aa.aa	09:52:22
Brookfield Asset Management Pref A 40	25.78	25.84	25.78	-0.08%	1K	aa.aa	14:59:41
TC Energy Pref 2	22.05	22.05	21.70	+2.13%	900	aa.aa	12:59:10
Canadian Util Cum Red Sec Y Prf	25.46	25.57	25.46	+0.16%	800	aa.aa	15:18:05
Extendicare Inc	38.32	38.91	38.28	-1.14%	800	aa.aa	15:41:36
Abbvie DRC	35.36	35.36	35.30	-0.76%	800	aa.aa	15:59:30
Sun Life Financial Pref A	24.75	24.75	24.75	+2.06%	700	aa.aa	11:51:28
CleanGo Innovations	1.25	1.30	1.25	-3.85%	700	aa.aa	16/07
Brookfield Asset Managemnt 18 Prf	21.54	21.97	21.54	+0.84%	600	aa.aa	12:51:07
Intact Financial Prf 1	24.89	24.89	24.89	+1.67%	403	aa.aa	13:59:13
Zurich Insurance DRC	12.16	12.16	12.16	-0.41%	209	aa.aa	11:41:54
K-Bro Linen Inc.	46.85	46.85	46.71	+1.47%	200	aa.aa	14:13:05
Nestle DRC	25.84	25.84	25.84	+1.17%	107	aa.aa	15:31:30
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Comstock Metals	0.05	0.07	0.05	0.00%	0	aa.aa	17/07
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
CardioComm Solutions Inc.	0.0150	0.0150	0.0100	0.00%	0	aa.aa	17/07
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	17/07
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	17/07
Power Financial 5.1 Sr L Prf	23.65	23.65	22.99	0.00%	0	aa.aa	17/07
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	17/07
Brookfield Asset Management Pref G	17.95	17.95	17.95	0.00%	0	aa.aa	17/07
Brookfield Office Properties Pref X	12.75	12.75	12.75	0.00%	0	aa.aa	17/07
Emera Pref F	26.29	26.29	25.90	0.00%	0	aa.aa	17/07
Pembina Pipeline Pref C	25.88	25.88	25.61	0.00%	0	aa.aa	17/07
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	17/07
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	17/07
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	17/07
Mega Copper	0.0950	0.0950	0.0950	0.00%	0	aa.aa	17/07
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	17/07
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Canadian Life Companies Split	9.33	9.33	9.33	0.00%	0	aa.aa	15/07
Dexterra Group	15.530	15.720	15.530	0.00%	0	aa.aa	17/07
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	17/07
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	17/07
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Emera	27.45	27.45	27.12	0.00%	0	aa.aa	17/07
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Power Prf	86.00	86.00	86.00	0.00%	0	aa.aa	17/07
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	17/07
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	17/07
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	17/07
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	17/07
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	17/07
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	17/07
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
OCAL Financial	0.14	0.14	0.14	0.00%	0	aa.aa	17/07
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	17/07
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	17/07
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	17/07
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Allianz SE DRC	31.71	31.71	31.71	0.00%	0	aa.aa	17/07
AXA SA DRC	11.19	11.19	11.19	0.00%	0	aa.aa	17/07
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	17/07

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

51,847.40

-299.0

-0.57%

US 500

7,442.50

-15.2

-0.20%

S&P 500 VIX

18.65

-0.12

-0.64%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.792

+0.206

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.100	+400.00%	2.13K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Shooting Star Acquisition	0.07	+100.00%	60.00K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Vencanna Ventures	0.0050	-50.00%	23.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Tenet Fintech

Power Corporation

Pembina Pipeline

Star Navigation Systems

Manulife Financial

Canadian Pacific Kansas City

Fortis Inc

Canadian National Railway

Sun Life Financial

Emera Incorporated

Dividend 15 Split

Canadian Utilities

Keyera Corp.

AmeriTrust Financial Tech

Riverside Resources Inc

Extendicare Inc

Atco

Alturas Minerals

iA Financial

Brookfield Infrastructure Partners

Quarterhill

Finning International

George Weston

Primaris Real Estate

Minco Capital

Rubellite Energy

Life & Banc Split

Scandium International Mining

Granite REIT

Manulife Financial

PRO Real Estate

Canadian Life Companies Split

Dividend 15 Split II

Dexterra Group

Badger Infrastructure Solutions

NexgenRX Inc.

Nova Leap Health

Tidewater Midstream

iFabric Corp

Shooting Star Acquisition

Dividend 15 Split

TDb Split

Enbridge Pref 13

CVS Health DRC

Real Estate ECommerce Split

Quarterhill

Tactical Resources

AmeriTrust Financial Tech

Enbridge Pref 1

Pembina Pipeline

Navco Pharmaceuticals

Enbridge Pref L

Bombardier Pref D

Power Corporation

Fortis Inc

Data Communications

Big Banc Split Corp

Enbridge F Cum Redeemable Prf

Napoleon Res

TC Energy Pref 7

Dividend Select 15

CVS Health DRC

Keyera Corp.

Gibson Energy Inc.

K-Bro Linen Inc.

TC Energy Pref 5

National Bank of Canada Prf 9

Bombardier Pref B

Brookfield Asset Management Prf 34

Enbridge Srs P Cum Red Prf

Manulife Financial Pref L

Emera Incorporated

Dividend 15 Split II

RFA Financial Prf I

Enbridge Pref 7

Manulife Financial Pref N

Canadian Utilities

Great-West Lifeco