52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Tenet Fintech	0.200	0.215	0.160	+25.00%	4.43M	aa.aa	17/07
Manulife Financial	60.74	61.01	60.12	-0.20%	4.41M	aa.aa	17/07
Pembina Pipeline	71.81	72.27	71.44	+0.35%	2.8M	aa.aa	17/07
Bank of Montreal	255.15	258.21	252.66	-0.50%	2.49M	aa.aa	17/07
Canadian Imperial Bank	169.94	171.64	167.21	+0.19%	2.38M	aa.aa	17/07
Power Corporation	91.87	92.30	90.32	+0.10%	2.29M	aa.aa	17/07
Star Navigation Systems	0.020	0.025	0.020	0.00%	2M	aa.aa	17/07
Fortis Inc	82.42	82.80	81.60	-0.01%	1.56M	aa.aa	17/07
Canadian National Railway	180.94	181.52	179.33	+0.43%	1.53M	aa.aa	17/07
Sun Life Financial	114.74	115.22	113.28	+0.05%	1.09M	aa.aa	17/07
Canadian Pacific Kansas City	131.34	131.60	130.04	+0.67%	1.06M	aa.aa	17/07
Keyera Corp.	59.95	60.14	59.43	+1.28%	1.05M	aa.aa	17/07
Great-West Lifeco	92.82	93.69	92.03	-0.26%	905.43K	aa.aa	17/07
Emera Incorporated	77.18	77.54	76.42	+0.59%	878.01K	aa.aa	17/07
Gibson Energy Inc.	30.80	31.23	30.66	-0.36%	648.17K	aa.aa	17/07
Condor Energies	3.91	4.13	3.60	+9.22%	626K	aa.aa	17/07
Finning International	107.27	109.37	102.45	+2.54%	571.05K	aa.aa	17/07
AmeriTrust Financial Tech	0.2750	0.2800	0.2550	+1.85%	475.84K	aa.aa	17/07
Extendicare Inc	38.79	38.98	37.12	+4.19%	475.81K	aa.aa	17/07
Dividend 15 Split	9.51	9.54	9.37	+0.42%	464.43K	aa.aa	17/07
Brookfield Infrastructure Partners	55.05	55.30	54.70	+0.27%	437.89K	aa.aa	17/07
Keyera Corp.	59.90	60.00	59.51	+1.13%	433.38K	aa.aa	17/07
Dream Industrial REIT	14.72	14.80	14.61	+0.41%	423.06K	aa.aa	17/07
Primaris Real Estate	23.18	23.19	22.70	+2.25%	388.02K	aa.aa	17/07
Mullen Group	25.63	25.97	25.16	-0.62%	350.49K	aa.aa	17/07
Quarterhill	2.710	2.740	2.670	0.00%	338.45K	aa.aa	17/07
Canadian Utilities	54.83	55.01	54.19	+1.24%	316K	aa.aa	17/07
iA Financial	208.22	211.06	208.22	-1.12%	310.16K	aa.aa	17/07
Pembina Pipeline	71.84	72.21	71.46	+0.38%	291.18K	aa.aa	17/07
Scandium International Mining	0.18	0.18	0.17	0.00%	272K	aa.aa	17/07
Russel Metals Inc.	70.02	70.87	69.01	+0.49%	249.46K	aa.aa	17/07
Interfor Corp	13.28	14.00	13.07	-3.07%	230.2K	aa.aa	17/07
Nexus REIT	8.370	8.460	8.340	+0.24%	210.2K	aa.aa	17/07
Westshore Terminals	42.84	43.60	41.32	+3.68%	200.98K	aa.aa	17/07
Minto Apartment REIT	17.99	18.01	17.98	-0.06%	196.72K	aa.aa	17/07
CardioComm Solutions Inc.	0.0150	0.0150	0.0100	0.00%	192K	aa.aa	17/07
Rogers Sugar Inc.	7.07	7.16	7.03	0.00%	190.27K	aa.aa	17/07
Sandfire Resources America	0.370	0.580	0.220	+68.18%	177.09K	aa.aa	17/07
Black Diamond	20.040	20.480	19.960	-1.91%	175.88K	aa.aa	17/07
Atco	78.45	78.68	77.13	+1.50%	171.26K	aa.aa	17/07
Rubellite Energy	3.98	4.00	3.83	+4.74%	170.53K	aa.aa	17/07
TDb Split	11.55	11.70	11.24	+2.85%	145.13K	aa.aa	17/07
Premium Income	11.09	11.31	10.90	-0.89%	134.85K	aa.aa	17/07
CT Real Estate	18.77	18.94	18.63	+0.43%	133.31K	aa.aa	17/07
Alaris Royalty	25.13	25.48	25.00	-1.30%	122.79K	aa.aa	17/07
Life & Banc Split	13.70	13.72	13.54	+0.66%	110.27K	aa.aa	17/07
Dividend 15 Split II Pref A	11.49	11.99	11.24	+1.68%	86.25K	aa.aa	17/07
Tidewater Midstream	19.4600	19.9700	18.7700	+2.42%	85.21K	aa.aa	17/07
Dividend 15 Split II	9.50	9.53	9.44	-0.21%	83.29K	aa.aa	17/07
Canoe EIT	17.73	17.75	17.63	+0.57%	82.89K	aa.aa	17/07
Doman Building Materials Group	11.86	11.99	11.61	+0.25%	82.05K	aa.aa	17/07
Dexterra Group	15.490	15.730	15.260	-0.13%	71.88K	aa.aa	17/07
Canadian Life Companies Split	9.49	9.50	9.37	+0.21%	68.92K	aa.aa	17/07
Granite REIT	99.61	100.22	98.81	+0.50%	65.76K	aa.aa	17/07
Emera Srs C Cum Rr Prf	26.48	26.48	26.14	+2.04%	61.36K	aa.aa	17/07
Manulife Financial	60.76	61.00	60.17	-0.15%	60.8K	aa.aa	17/07
Real Estate ECommerce Split	10.80	10.80	10.63	+1.03%	55.22K	aa.aa	17/07
Tidewater Renewables	15.00	16.42	14.59	-0.73%	54.42K	aa.aa	17/07
Dividend 15 Split	9.53	9.53	9.40	+0.63%	54K	aa.aa	17/07
Palo Alto Networks DRC	42.14	43.33	40.52	+1.32%	53.4K	aa.aa	17/07
Minco Silver	0.870	0.880	0.740	+22.54%	49.04K	aa.aa	17/07
TC Energy Pref 7	25.45	25.45	25.11	+0.59%	48.43K	aa.aa	17/07
Comstock Metals	0.05	0.07	0.05	-30.77%	39K	aa.aa	17/07
Global Dividend Growth A	12.27	12.35	12.20	+0.41%	31.36K	aa.aa	17/07
Canadian Imperial Bank	169.90	171.63	167.52	+0.27%	29.03K	aa.aa	17/07
Power Corporation	91.91	92.25	90.75	+0.13%	27.95K	aa.aa	17/07
Brompton Lifeco Split	12.21	12.26	12.07	+0.66%	27.72K	aa.aa	17/07
Rogers Sugar Inc.	7.06	7.16	7.03	-0.28%	25.8K	aa.aa	17/07
Gibson Energy Inc.	30.79	31.00	30.70	0.00%	25.6K	aa.aa	17/07
Quarterhill	2.730	2.740	2.680	+0.37%	24.09K	aa.aa	17/07
K-Bro Linen Inc.	47.01	47.30	45.24	+2.42%	23.7K	aa.aa	17/07
Sun Lif Non Cum Rst Cl A 10R Prf	26.00	26.00	24.80	+4.84%	23.5K	aa.aa	17/07
Apple CDR	47.11	47.24	46.46	+0.26%	22.42K	aa.aa	17/07
Dividend Growth Split Pref A	10.86	10.87	10.78	+0.56%	21.73K	aa.aa	17/07
Canadian Pacific Kansas City	131.22	131.64	130.16	+0.54%	20.91K	aa.aa	17/07
TC Energy Pref 1	23.19	23.19	22.70	+2.02%	20.82K	aa.aa	17/07
AmeriTrust Financial Tech	0.28	0.28	0.27	+3.70%	18.04K	aa.aa	17/07
Dividend Select 15	8.30	8.45	8.15	+0.36%	17.44K	aa.aa	17/07
Pembina Pipeline PR 21	26.35	26.39	26.20	-0.15%	17.21K	aa.aa	17/07
Great West Lifeco Pref M	26.58	28.56	26.20	+1.88%	15.97K	aa.aa	17/07
Brookfield Asset Management Pref A 40	25.80	25.80	25.54	+1.06%	15.74K	aa.aa	17/07
Enbridge Cumulative Red B Prf	24.05	24.05	23.89	+0.84%	15.53K	aa.aa	17/07
Power Finl 4.95 Sr K Prf	23.25	23.25	22.35	+4.03%	15.17K	aa.aa	17/07
Bank of Montreal	255.26	258.07	253.44	-0.44%	14.8K	aa.aa	17/07
Mullen Group	25.64	25.94	25.37	-0.70%	13.7K	aa.aa	17/07
Royal Bank of Canada Pref 1st	27.75	27.75	27.06	+2.51%	13.67K	aa.aa	17/07
National Bank of Canada 40	26.83	26.83	26.12	+2.68%	13.63K	aa.aa	17/07
Manulife Finl Srs 2 Prf	23.46	23.46	23.03	+2.67%	13.35K	aa.aa	17/07
Carlin Gold Corporation	0.800	0.800	0.760	+5.26%	13.1K	aa.aa	17/07
Manulife Financial Pref M	26.35	26.35	25.42	+3.74%	12.71K	aa.aa	17/07
Canadian Util Cum Red Sec Y Prf	25.42	25.42	25.13	+0.67%	12.33K	aa.aa	17/07
TC Energy Pref 5	21.18	21.18	20.81	+1.53%	11.94K	aa.aa	17/07
Enbridge F Cum Redeemable Prf	24.60	24.60	24.46	+0.78%	11.85K	aa.aa	17/07
Emera	27.45	27.45	27.12	+1.25%	11.73K	aa.aa	17/07
Emera Pref F	26.29	26.29	25.90	+2.14%	11.69K	aa.aa	17/07
Enbridge Pref 11	24.69	24.69	24.57	+0.28%	11.65K	aa.aa	17/07
Enbridge Srs N Cum Red Prf	25.85	25.85	25.63	+0.98%	11.5K	aa.aa	17/07
Fortis Inc	82.36	82.68	81.63	+0.02%	11.5K	aa.aa	17/07
Pembina Pipeline Pref A	25.80	25.80	25.32	+1.18%	11.25K	aa.aa	17/07
Enbridge Srs P Cum Red Prf	24.94	24.94	24.70	+0.16%	11.03K	aa.aa	17/07
Enbridge D Cum Redeemable Prf	24.04	24.04	23.88	+0.12%	11.02K	aa.aa	17/07
Starbucks DRC	29.04	29.90	28.94	-2.16%	10.93K	aa.aa	17/07
Great West 3.65% Non Cum N Prf	20.60	20.60	20.19	+3.00%	10.88K	aa.aa	17/07
Canadian National Railway	180.85	181.47	179.75	+0.47%	10.7K	aa.aa	17/07
Fortis Pref K	24.99	24.99	24.74	+0.28%	10.58K	aa.aa	17/07
National Bank of Canada Prf 7	27.03	27.03	26.83	+1.05%	10.22K	aa.aa	17/07
Brookfield Infrastructure Partners LP A	27.30	27.30	26.38	+3.84%	9.89K	aa.aa	17/07
Brookfield Asset Management Pref K	14.15	14.15	14.03	+0.71%	9.14K	aa.aa	17/07
National Bank of Canada 42	27.34	27.34	26.80	+2.05%	8.91K	aa.aa	17/07
Emera Incorporated	77.09	77.35	76.53	+0.30%	8.8K	aa.aa	17/07
Great-West Lifeco	92.82	93.38	92.73	-0.31%	8.7K	aa.aa	17/07
Power Corporation of Canada Prf I	25.50	25.50	25.14	+1.15%	8.53K	aa.aa	17/07
NexgenRX Inc.	0.5500	0.5600	0.5200	+5.77%	8.5K	aa.aa	17/07
Emera Prf L	21.52	21.52	21.32	+1.51%	8.41K	aa.aa	17/07
Emera Pref A	23.17	23.17	22.50	+3.02%	8.37K	aa.aa	17/07
George Weston Ser 3 Prf	24.96	24.96	24.05	+4.00%	8.28K	aa.aa	17/07
Brookfield Infrastructure Partners LP	26.40	26.40	26.30	+0.61%	8.23K	aa.aa	17/07
Enbridge Pref 15	24.82	24.82	24.65	+0.69%	7.98K	aa.aa	17/07
Manulife Fin Non Cum Cl 1 11 Prf	26.39	26.39	25.90	+1.70%	7.68K	aa.aa	17/07
Enbridge Pref L	24.90	24.91	24.89	0.00%	7.5K	aa.aa	17/07
Pembina Pipeline Pref E	26.68	26.68	26.42	+1.75%	7.47K	aa.aa	17/07
Pembina Pipeline PR 25	26.87	26.87	26.34	+2.75%	7.07K	aa.aa	17/07
Alaris Royalty	25.22	25.45	25.09	-0.79%	7K	aa.aa	17/07
Sun Life Financial	114.63	115.12	113.47	+0.01%	7K	aa.aa	17/07
Blue Ribbonome	9.20	9.20	8.94	+1.10%	6.8K	aa.aa	17/07
Pembina Pipeline Pref G	26.70	26.70	26.30	+1.91%	6.65K	aa.aa	17/07
Manulife Financial Pref L	25.94	25.94	25.55	+1.09%	6.59K	aa.aa	17/07
Northland Power Pref A	25.25	25.25	25.20	+0.48%	6.37K	aa.aa	17/07
Pembina Pipeline Pref C	25.88	25.88	25.61	+1.45%	6.31K	aa.aa	17/07
Brookfield Asset Management Pref R	24.24	24.24	24.06	+1.21%	6.29K	aa.aa	17/07
Enbridge Pref 7	25.00	25.00	24.79	+0.64%	6.11K	aa.aa	17/07
Brookfield Asset Management Prf 34	25.69	25.69	25.69	+0.55%	6.04K	aa.aa	17/07
Manulife Financial Pref K	26.74	26.74	26.35	+1.87%	5.67K	aa.aa	17/07
Brookfield Asset Pref 28	21.98	21.98	21.70	+1.48%	5.2K	aa.aa	17/07
T Mobile US DRC	23.48	23.83	23.38	-0.17%	5.05K	aa.aa	17/07
Manulife Financial Pref N	25.39	25.39	25.14	+1.36%	4.9K	aa.aa	17/07
Pembina Pipeline 17 Pref A	26.36	26.36	26.03	+0.84%	4.86K	aa.aa	17/07
Power Financial 5.1 Sr L Prf	23.65	23.65	22.99	+2.87%	4.84K	aa.aa	17/07
Intact Financial Prf 3	25.50	25.50	25.44	+1.15%	4.65K	aa.aa	17/07
Canadian Utilities	54.80	54.97	54.31	+1.26%	4.4K	aa.aa	17/07
Melcor Developments	19.03	19.38	19.03	-0.89%	4.22K	aa.aa	17/07
Doman Building Materials Group	11.85	11.98	11.82	+0.08%	4K	aa.aa	17/07
National Bank of Canada Prf 9	29.00	29.00	29.00	+0.69%	3.75K	aa.aa	17/07
Bombardier Pref D	18.87	19.00	18.87	0.00%	3.2K	aa.aa	17/07
BetterLife Pharma Inc	0.23	0.23	0.23	0.00%	3K	aa.aa	16/07
Extendicare Inc	38.76	38.91	37.94	+4.36%	2.73K	aa.aa	17/07
Westshore Terminals	42.91	43.30	42.07	+3.60%	2K	aa.aa	17/07
Data Communications	2.54	2.56	2.47	+1.60%	1.9K	aa.aa	17/07
Russel Metals Inc.	70.11	70.74	69.76	+0.44%	1.7K	aa.aa	17/07
Union Pacific DRC	30.47	30.63	30.47	+0.86%	1.54K	aa.aa	17/07
Dividend 15 Split II	9.48	9.52	9.48	-0.11%	1.4K	aa.aa	17/07
Black Diamond	19.980	20.470	19.980	-1.09%	1.3K	aa.aa	17/07
Canadian Life Companies Split	9.33	9.33	9.33	+1.41%	1.2K	aa.aa	15/07
Brompton Split Banc	17.31	17.61	17.27	-1.54%	1.1K	aa.aa	17/07
Dexterra Group	15.530	15.720	15.530	+0.13%	900	aa.aa	17/07
iA Financial	208.61	210.61	208.61	-0.86%	727	aa.aa	17/07
CleanGo Innovations	1.25	1.30	1.25	-3.85%	700	aa.aa	16/07
Tidewater Midstream	19.820	19.820	19.000	+3.72%	500	aa.aa	17/07
Abbvie DRC	35.63	36.35	35.63	+1.54%	500	aa.aa	17/07
Zurich Insurance DRC	12.15	12.15	12.15	+1.42%	201	aa.aa	17/07
Starbucks DRC	29.04	30.00	29.04	-2.48%	200	aa.aa	17/07
K-Bro Linen Inc.	46.17	46.17	46.17	+1.14%	100	aa.aa	15/07
Allianz SE DRC	31.71	31.71	31.71	+1.18%	55	aa.aa	17/07
Bombardier Pref B	19.97	19.97	19.97	0.00%	11	aa.aa	17/07
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	17/07
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	17/07
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	17/07
RFA Financial Prf E	23.45	23.45	23.45	0.00%	0	aa.aa	17/07
Brookfield Asset Management Pref G	17.95	17.95	17.95	0.00%	0	aa.aa	17/07
Brookfield Office Properties Pref X	12.75	12.75	12.75	0.00%	0	aa.aa	17/07
TC Energy Pref 4	18.88	18.88	18.88	0.00%	0	aa.aa	17/07
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	17/07
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	17/07
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	17/07
Mega Copper	0.0950	0.0950	0.0950	0.00%	0	aa.aa	17/07
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	17/07
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	17/07
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	17/07
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Power Prf	86.00	86.00	86.00	0.00%	0	aa.aa	17/07
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	17/07
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	17/07
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	17/07
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	17/07
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	17/07
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Dinero Ventures	0.43	0.43	0.43	0.00%	0	aa.aa	17/07
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	17/07
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	17/07
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	17/07
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	17/07
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	17/07
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
AXA SA DRC	11.19	11.19	11.19	+0.72%	0	aa.aa	17/07
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Modern Meat Inc	0.100	+400.00%	2.13K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	1.10K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Tenet Fintech

Manulife Financial

Pembina Pipeline

Bank of Montreal

Canadian Imperial Bank

Power Corporation

Star Navigation Systems

Fortis Inc

Canadian National Railway

Sun Life Financial

Canadian Pacific Kansas City

Keyera Corp.

Great-West Lifeco

Emera Incorporated

Gibson Energy Inc.

Condor Energies

Finning International

AmeriTrust Financial Tech

Extendicare Inc

Dividend 15 Split

Brookfield Infrastructure Partners

Keyera Corp.

Dream Industrial REIT

Primaris Real Estate

Mullen Group

Quarterhill

Canadian Utilities

iA Financial

Pembina Pipeline

Scandium International Mining

Russel Metals Inc.

Interfor Corp

Nexus REIT

Westshore Terminals

Minto Apartment REIT

CardioComm Solutions Inc.

Rogers Sugar Inc.

Sandfire Resources America

Black Diamond

Atco

Rubellite Energy

TDb Split

Premium Income

CT Real Estate

Alaris Royalty

Life & Banc Split

Dividend 15 Split II Pref A

Tidewater Midstream

Dividend 15 Split II

Canoe EIT

Doman Building Materials Group

Dexterra Group

Canadian Life Companies Split

Granite REIT

Emera Srs C Cum Rr Prf

Manulife Financial

Real Estate ECommerce Split

Tidewater Renewables

Dividend 15 Split

Palo Alto Networks DRC

Minco Silver

TC Energy Pref 7

Comstock Metals

Global Dividend Growth A

Canadian Imperial Bank

Power Corporation

Brompton Lifeco Split

Rogers Sugar Inc.

Gibson Energy Inc.

Quarterhill

K-Bro Linen Inc.

Sun Lif Non Cum Rst Cl A 10R Prf

Apple CDR

Dividend Growth Split Pref A

Canadian Pacific Kansas City

TC Energy Pref 1

AmeriTrust Financial Tech

Dividend Select 15