52 Week High - United Kingdom Stocks

Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Tiger	0.35	0.55	0.31	-18.82%	393.47M	aa.aa	11:35:59
Haydale	0.645	0.850	0.560	+11.21%	78.51M	aa.aa	11:35:59
BT Group	191.90	192.50	187.65	+0.21%	52.52M	aa.aa	11:35:59
Rolls-Royce Holdings	909.20	912.80	888.40	+2.55%	21.77M	aa.aa	11:35:59
Corcel PLC	0.380	0.420	0.370	-6.17%	21.01M	aa.aa	11:35:59
Vinanz	34.60	65.00	30.30	-22.25%	13.91M	aa.aa	11:35:59
Prudential	909.80	923.20	908.00	+1.63%	12.14M	aa.aa	11:35:59
Empire Metals Ltd	30.000	31.000	26.000	+10.29%	10.98M	aa.aa	11:35:59
TAO Alpha	9.00	27.50	7.31	-35.71%	10.59M	aa.aa	11:35:59
Metals Exploration	10.000	10.600	10.000	-4.76%	6.59M	aa.aa	11:35:59
Aviva	618.80	630.20	618.80	+0.16%	6.22M	aa.aa	11:35:59
Templeton EM	187.60	188.20	186.80	+1.74%	4.73M	aa.aa	11:35:59
Sundae Bar	11.50	14.70	10.00	0.00%	4.44M	aa.aa	11:35:59
Brave Bison	3.100	3.200	2.862	+6.90%	3.17M	aa.aa	11:35:59
Serco	193.10	201.00	191.50	-2.33%	2.14M	aa.aa	11:35:59
Direct Line Insurance	305.80	310.00	305.80	-0.13%	2.11M	aa.aa	11:35:59
Rightmove	781.20	786.40	777.60	+0.77%	1.43M	aa.aa	11:35:59
FirstGroup	230.00	231.20	215.60	+2.13%	1.41M	aa.aa	11:35:59
Banco Bpm	9.931	30.069	9.808	+2.83%	1.4M	aa.aa	11:35:59
Idox	64.00	65.00	63.40	+1.59%	1.3M	aa.aa	11:35:59
Aura Renewable Acquisitions	6.50	11.45	4.25	+62.50%	1.29M	aa.aa	11:35:59
Life Science REIT	47.70	49.00	47.40	-1.85%	1.22M	aa.aa	11:35:59
RWE AG ST	36.01	36.05	35.15	+0.28%	1.16M	aa.aa	11:35:59
Spectris	3,814.0	3,830.0	3,794.0	+0.42%	1.12M	aa.aa	11:35:59
Fortum	15.87	16.23	15.61	-1.37%	1.01M	aa.aa	11:35:59
Iberdrola	16.36	16.81	16.37	+0.12%	824.09K	aa.aa	11:35:59
Gaming Realms	52.00	52.00	50.80	+1.56%	724.4K	aa.aa	11:35:59
Accelleron Industries	54.45	55.95	54.38	-0.46%	684.5K	aa.aa	11:35:59
Seraphim Space Investment Trust	76.00	76.00	74.60	+2.98%	465.98K	aa.aa	11:35:59
Saga	175.60	177.00	171.20	+2.33%	461.07K	aa.aa	11:35:59
Heidelberg Materials	186.95	191.40	182.70	+4.82%	356.86K	aa.aa	11:35:59
Storebrand	138.85	140.20	137.50	+1.87%	329.45K	aa.aa	11:35:59
Epwin Group PLC	109.00	110.00	108.00	0.00%	282.44K	aa.aa	11:35:59
SDI Group	88.50	90.00	84.00	+4.12%	261.32K	aa.aa	11:35:59
Gear4music Holdings PLC	204.00	216.00	185.00	+10.27%	202.33K	aa.aa	11:35:59
Ondine Biomedical	13.75	15.00	13.50	-5.17%	201.51K	aa.aa	11:35:59
Public Policy Holding	142.00	144.00	141.00	0.00%	184.97K	aa.aa	11:35:59
Spie	46.15	46.20	45.42	+3.41%	159.54K	aa.aa	11:35:59
DFS Furniture PLC	162.00	170.00	162.00	-2.99%	119.72K	aa.aa	11:35:59
Northern Electric	134.50	140.00	131.00	0.00%	115.85K	aa.aa	11:35:59
Amcomri	100.50	103.00	99.25	-2.43%	113.01K	aa.aa	11:35:59
James Fisher and Sons	362.0	375.0	362.0	-0.55%	80.23K	aa.aa	11:35:59
MHA	123.50	126.50	123.00	-0.40%	65.27K	aa.aa	11:35:59
Global Opportunities Trust	318.00	318.00	310.00	+3.25%	60.64K	aa.aa	11:35:59
Optima Health	206.50	208.00	205.00	-0.24%	56.72K	aa.aa	11:35:59
Microsoft	490.91	492.01	486.84	+3.24%	41.4K	aa.aa	11:35:59
Orchard Funding Group PLC	67.00	69.00	65.00	0.00%	37.19K	aa.aa	11:35:59
Orion Oyj B	63.00	65.15	62.63	-1.33%	37.09K	aa.aa	11:35:59
Cisco	67.70	68.02	67.36	+0.65%	36.64K	aa.aa	11:35:59
Bristol Water	147.00	149.00	147.00	+0.34%	32.78K	aa.aa	11:35:59
BP	156.50	162.00	154.00	0.00%	29.05K	aa.aa	11:35:59
Anglo-Eastern Plantations	836.00	850.00	836.00	+0.24%	27.38K	aa.aa	11:35:59
MTU Aero	373.30	380.70	372.10	+0.96%	21.83K	aa.aa	11:35:59
PPHE Hotel Group	1,580.00	1,602.00	1,578.00	+1.28%	21.67K	aa.aa	11:35:59
Moneta Money Bank	82.45	145.00	145.00	0.00%	20K	aa.aa	11:35:59
ACG Acquisition	530.00	570.00	525.00	-2.30%	16.62K	aa.aa	11:35:59
Swiss Prime Site	119.05	121.40	119.10	-1.45%	13.03K	aa.aa	11:35:59
Mycronic publ AB	195.31	197.05	190.60	+4.71%	10.88K	aa.aa	11:35:59
EEMS	0.19	0.19	0.19	-5.18%	7.68K	aa.aa	23/06
BP	174.50	177.00	172.00	0.00%	6.14K	aa.aa	11:35:59
Cibus Nordic Real Estate	188.40	189.30	187.50	+1.91%	6.02K	aa.aa	11:35:59
Betsson	196.58	197.80	194.90	+1.57%	5.94K	aa.aa	11:35:59
Manchester United	19.05	19.60	18.56	+4.96%	5.14K	aa.aa	11:35:59
River Mercantile UK Micro	187.00	191.89	183.20	+1.08%	4.95K	aa.aa	11:35:59
Naturgy Energy	27.46	27.76	27.30	0.00%	4.82K	aa.aa	11:35:59
Prosegur	2.87	2.96	2.88	+0.70%	4.74K	aa.aa	11:35:59
KCR Residential	11.50	12.00	11.50	0.00%	4.17K	aa.aa	11:35:59
Nasdaq Inc	87.85	88.30	87.09	+1.36%	3.44K	aa.aa	11:35:59
Take-Two	244.39	245.08	240.57	+2.18%	3.15K	aa.aa	11:35:59
Netflix	1,278.89	1,280.17	1,253.54	+3.28%	3.03K	aa.aa	11:35:59
InvestAcc	163.50	167.00	167.00	0.00%	2.5K	aa.aa	11:35:59
Zscaler	310.1499	314.4000	306.8101	+1.85%	1.34K	aa.aa	11:35:59
Olav Thon Eien	288.00	288.00	288.00	+0.88%	880	aa.aa	11:35:59
Protector Forsikring	425.25	426.00	423.50	+2.04%	756	aa.aa	11:35:59
Konami Corp.	22,020.00	22,020.00	21,905.00	0.00%	726	aa.aa	23/06
Camellia	5,575.0	5,650.0	5,450.0	+0.45%	512	aa.aa	11:35:59
Dalata Hotel	527.50	550.00	527.50	+0.48%	485	aa.aa	11:35:59
NetEase	133.32	133.79	132.40	+3.36%	475	aa.aa	11:35:59
Lisi	34.25	34.60	33.25	+2.95%	223	aa.aa	11:35:59
Spotify Tech	644.9000	644.9000	632.4000	+1.88%	5	aa.aa	11:35:59
Gl Events	26.90	26.90	26.70	+3.46%	3	aa.aa	11:35:59
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	11:35:59
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	11:35:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	11:35:59
Marwyn Value	233.00	233.00	233.00	0.00%	0	aa.aa	11:35:59
Dish TV DRC	0.10	0.10	0.10	0.00%	0	aa.aa	11:35:59
Northern 3	85.50	85.50	85.50	0.00%	0	aa.aa	11:35:59
Northern Venture Trust	58.50	58.50	58.50	0.00%	0	aa.aa	11:35:59
Iamfire	0.01	0.01	0.01	+4.35%	0	aa.aa	23/06
Gabelli Merger Plus+ Trust	9.05	9.05	9.05	0.00%	0	aa.aa	11:35:59
Santander UK Prf	174.60	174.60	174.60	0.00%	0	aa.aa	01:00:00
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	01:00:00
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	aa.aa	11:35:59
Marwyn Value Investors	100.00	100.00	100.00	0.00%	0	aa.aa	11:35:59
Nationwide Building Society Prf	117.75	117.75	117.75	0.00%	0	aa.aa	11:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	11:35:59
Guinness VCT	94.50	94.50	94.50	0.00%	0	aa.aa	11:35:59
West Bromwich Building Society Prf	87.25	87.25	87.25	0.00%	0	aa.aa	11:35:59
Rivian Automotive	19.90	19.90	19.90	0.00%	0	aa.aa	11:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	11:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	11:35:59
Huddly AS	24.70	24.70	24.70	0.00%	0	aa.aa	11:35:59
Puma Aim Vct	100.00	100.00	100.00	0.00%	0	aa.aa	11:35:59
Tech New Energy	15.00	15.00	15.00	0.00%	0	aa.aa	11:35:59

S&P/TSX

26,718.62

+109.26

+0.41%

S&P/TSX 60

1,592.05

+8.31

+0.52%

US 30

43,067.50

-21.6

-0.05%

US 500

6,088.60

-3.6

-0.06%

S&P 500 VIX

17.48

-2.35

-11.85%

DAX

23,641.58

+372.57

+1.60%

Dollar Index

97.56

-0.450

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.26	-1.95%	19.62M
TC Energy	64.80	-0.05%	16.25M
Suncor Energy	52.56	-1.79%	10.99M
Toronto Dominion Bank	98.58	+0.83%	7.20M
Restaurant Brands Int	89.84	+0.12%	6.88M
Bank of Nova Scotia	74.61	+0.32%	6.11M
RBC	176.13	+0.84%	2.89M

Name	Last	Chg. %	Vol.
Pegasus Mercantile	0.0500	+900.00%	1.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Triple One Metals	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
American Critical Elements	0.070	-53.33%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Bolt Metals	0.01	-50.00%	3.79K
Albert Labs International	0.005	-50.00%	1.00K
Avarone Metals	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Tiger

Haydale

BT Group

Rolls-Royce Holdings

Corcel PLC

Vinanz

Prudential

Empire Metals Ltd

TAO Alpha

Metals Exploration

Aviva

Templeton EM

Sundae Bar

Brave Bison

Serco

Direct Line Insurance

Rightmove

FirstGroup

Banco Bpm

Idox

Aura Renewable Acquisitions

Life Science REIT

RWE AG ST

Spectris

Fortum

Iberdrola

Gaming Realms

Accelleron Industries

Seraphim Space Investment Trust

Saga

Heidelberg Materials

Storebrand

Epwin Group PLC

SDI Group

Gear4music Holdings PLC

Ondine Biomedical

Public Policy Holding

Spie

DFS Furniture PLC

Northern Electric

Amcomri

James Fisher and Sons

MHA

Global Opportunities Trust

Optima Health

Microsoft

Orchard Funding Group PLC

Orion Oyj B

Cisco

Bristol Water

BP

Anglo-Eastern Plantations

MTU Aero

PPHE Hotel Group

Moneta Money Bank

ACG Acquisition

Swiss Prime Site

Mycronic publ AB

EEMS

BP

​Cibus Nordic Real Estate

Betsson

Manchester United

River Mercantile UK Micro

Naturgy Energy

Prosegur

KCR Residential

Nasdaq Inc

Take-Two

Netflix

InvestAcc

Zscaler

Olav Thon Eien

Protector Forsikring

Konami Corp.

Camellia

Dalata Hotel

NetEase

Cibus Nordic Real Estate