Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 10.800 | 11.130 | 10.060 | +6.72% | 449.69M | aa.aa | ||
| 9.840 | 10.150 | 9.230 | +5.35% | 385.88M | aa.aa | ||
| 7.40 | 7.75 | 6.68 | +13.50% | 330.22M | aa.aa | ||
| 15.92 | 16.80 | 14.54 | +3.18% | 280.5M | aa.aa | ||
| 14.63 | 14.98 | 14.13 | +0.97% | 266.42M | aa.aa | ||
| 41.32 | 41.97 | 38.59 | +7.58% | 262.89M | aa.aa | ||
| 10.56 | 10.96 | 10.12 | +0.76% | 236.61M | aa.aa | ||
| 4.52 | 4.63 | 4.27 | +2.73% | 229.44M | aa.aa | ||
| 9.76 | 10.49 | 9.37 | -3.56% | 223.64M | aa.aa | ||
| 22.58 | 22.58 | 19.53 | +9.99% | 202.07M | aa.aa | ||
| 9.01 | 9.60 | 8.76 | +0.22% | 164.21M | aa.aa | ||
| 54.23 | 57.00 | 53.76 | -1.86% | 161.89M | aa.aa | ||
| 25.10 | 26.00 | 24.53 | +1.09% | 158.38M | aa.aa | ||
| 4.94 | 5.17 | 4.81 | -0.20% | 157.33M | aa.aa | ||
| 34.50 | 35.37 | 33.46 | +3.17% | 148.41M | aa.aa | ||
| 36.20 | 39.20 | 35.74 | -4.16% | 145.18M | aa.aa | ||
| 13.78 | 13.78 | 12.55 | +9.98% | 140.84M | aa.aa | ||
| 5.89 | 5.91 | 5.60 | +1.90% | 138.98M | aa.aa | ||
| 4.71 | 4.72 | 4.60 | +1.95% | 134.61M | aa.aa | ||
| 11.54 | 12.15 | 10.23 | +11.71% | 124.63M | aa.aa | ||
| 18.32 | 18.76 | 17.65 | +2.46% | 119.26M | aa.aa | ||
| 17.38 | 17.89 | 16.68 | +0.81% | 116.14M | aa.aa | ||
| 14.42 | 14.80 | 14.14 | +0.56% | 113.81M | aa.aa | ||
| 14.75 | 15.60 | 14.37 | -2.64% | 97.89M | aa.aa | ||
| 13.17 | 13.18 | 12.10 | +5.11% | 95.22M | aa.aa | ||
| 11.74 | 11.93 | 11.10 | +2.80% | 93.74M | aa.aa | ||
| 51.79 | 54.24 | 51.01 | +5.03% | 89.86M | aa.aa | ||
| 46.28 | 48.51 | 44.34 | +4.94% | 80.51M | aa.aa | ||
| 6.95 | 7.05 | 6.80 | +2.21% | 79.63M | aa.aa | ||
| 8.70 | 8.76 | 8.26 | +3.08% | 78.77M | aa.aa | ||
| 15.69 | 15.69 | 14.55 | +10.03% | 75.53M | aa.aa | ||
| 24.35 | 25.40 | 22.76 | +5.41% | 73.48M | aa.aa | ||
| 37.64 | 38.57 | 37.15 | 0.00% | 69.91M | aa.aa | ||
| 10.88 | 10.88 | 9.64 | +10.01% | 67.61M | aa.aa | ||
| 4.63 | 4.81 | 4.55 | +0.22% | 67.16M | aa.aa | ||
| 59.15 | 61.57 | 52.34 | +15.28% | 67.05M | aa.aa | ||
| 29.94 | 33.16 | 29.91 | -1.25% | 64.41M | aa.aa | ||
| 92.66 | 99.00 | 91.18 | +3.10% | 61.64M | aa.aa | ||
| 27.91 | 28.26 | 25.70 | +7.76% | 60.8M | aa.aa | ||
| 105.22 | 110.96 | 101.00 | +0.53% | 57.78M | aa.aa | ||
| 60.12 | 61.50 | 55.41 | +6.60% | 57.23M | aa.aa | ||
| 21.11 | 21.63 | 20.70 | +7.38% | 56.58M | aa.aa | ||
| 6.71 | 7.15 | 6.37 | +6.85% | 55.92M | aa.aa | ||
| 16.03 | 16.03 | 15.38 | +10.02% | 55.25M | aa.aa | ||
| 6.86 | 6.97 | 6.72 | +1.18% | 55.24M | aa.aa | ||
| 59.20 | 61.70 | 57.51 | +5.13% | 54.53M | aa.aa | ||
| 25.44 | 25.44 | 23.60 | +9.99% | 53.38M | aa.aa | ||
| 81.68 | 82.96 | 75.30 | +7.89% | 53.27M | aa.aa | ||
| 25.54 | 25.93 | 24.38 | +3.78% | 52.7M | aa.aa | ||
| 27.52 | 27.66 | 26.00 | +4.28% | 51.97M | aa.aa | ||
| 13.55 | 13.65 | 12.82 | +5.12% | 50.07M | aa.aa | ||
| 67.69 | 70.79 | 66.30 | +0.28% | 47.58M | aa.aa | ||
| 27.36 | 29.18 | 27.15 | -2.74% | 44.98M | aa.aa | ||
| 28.59 | 30.60 | 28.41 | -2.39% | 43.26M | aa.aa | ||
| 12.63 | 12.63 | 11.68 | +10.02% | 41.46M | aa.aa | ||
| 11.83 | 12.11 | 11.50 | +0.25% | 41.31M | aa.aa | ||
| 19.72 | 20.30 | 18.30 | +10.48% | 39.58M | aa.aa | ||
| 261.00 | 276.00 | 253.91 | +1.16% | 39.45M | aa.aa | ||
| 179.31 | 188.00 | 173.99 | +2.45% | 39.16M | aa.aa | ||
| 42.07 | 44.93 | 41.33 | -0.66% | 38.59M | aa.aa | ||
| 9.58 | 9.88 | 9.41 | +0.31% | 38.37M | aa.aa | ||
| 36.12 | 36.12 | 31.31 | +20.00% | 37.65M | aa.aa | ||
| 27.17 | 27.51 | 25.80 | +4.18% | 37.34M | aa.aa | ||
| 45.56 | 46.00 | 42.55 | +6.30% | 36.94M | aa.aa | ||
| 37.19 | 39.03 | 34.70 | +9.77% | 35.68M | aa.aa | ||
| 19.09 | 19.32 | 16.88 | +6.35% | 35.27M | aa.aa | ||
| 60.73 | 66.65 | 60.52 | -4.93% | 35.22M | aa.aa | ||
| 7.59 | 7.84 | 7.38 | +1.34% | 34.35M | aa.aa | ||
| 33.83 | 38.25 | 33.55 | -8.44% | 32.07M | aa.aa | ||
| 54.91 | 56.50 | 52.02 | +3.80% | 31.84M | aa.aa | ||
| 54.39 | 55.22 | 47.87 | +17.73% | 31.79M | aa.aa | ||
| 15.10 | 15.19 | 14.30 | +4.72% | 31.3M | aa.aa | ||
| 38.90 | 40.03 | 34.31 | +12.92% | 30.44M | aa.aa | ||
| 6.58 | 7.20 | 6.56 | -5.46% | 29.4M | aa.aa | ||
| 37.46 | 38.58 | 35.58 | +2.41% | 28.55M | aa.aa | ||
| 86.75 | 94.18 | 86.25 | -2.15% | 27.68M | aa.aa | ||
| 30.88 | 31.55 | 29.01 | +3.11% | 27.67M | aa.aa | ||
| 63.40 | 66.90 | 62.82 | -1.14% | 27.33M | aa.aa | ||
| 58.86 | 61.20 | 55.80 | -2.97% | 26.75M | aa.aa | ||
| 381.70 | 411.02 | 381.50 | -2.99% | 26.34M | aa.aa | ||
| 8.18 | 8.23 | 7.94 | +0.86% | 25.65M | aa.aa | ||
| 15.71 | 15.71 | 15.70 | +10.01% | 25.46M | aa.aa | ||
| 22.50 | 23.27 | 21.02 | +4.75% | 25.25M | aa.aa | ||
| 57.61 | 61.00 | 56.82 | +1.28% | 25.11M | aa.aa | ||
| 88.00 | 90.92 | 83.01 | +6.47% | 23.77M | aa.aa | ||
| 34.28 | 36.50 | 32.88 | +2.51% | 22.81M | aa.aa | ||
| 15.85 | 16.26 | 15.05 | +4.14% | 22.49M | aa.aa | ||
| 24.00 | 26.25 | 23.60 | +1.27% | 21.89M | aa.aa | ||
| 38.25 | 40.50 | 37.37 | +3.52% | 21.18M | aa.aa | ||
| 11.16 | 11.59 | 10.68 | +1.18% | 21.01M | aa.aa | ||
| 86.35 | 90.00 | 86.00 | +5.64% | 19.8M | aa.aa | ||
| 15.43 | 15.66 | 13.29 | +12.71% | 19.79M | aa.aa | ||
| 145.96 | 158.00 | 140.81 | +5.77% | 19.78M | aa.aa | ||
| 179.37 | 180.00 | 165.04 | +6.93% | 18.96M | aa.aa | ||
| 85.06 | 87.20 | 77.66 | +5.14% | 18.28M | aa.aa | ||
| 14.65 | 14.77 | 14.27 | +1.52% | 18.17M | aa.aa | ||
| 11.66 | 12.20 | 11.50 | +0.69% | 17.86M | aa.aa | ||
| 20.25 | 20.56 | 19.25 | +4.71% | 17.17M | aa.aa | ||
| 208.27 | 213.07 | 180.50 | +14.43% | 17.02M | aa.aa | ||
| 20.62 | 20.77 | 18.73 | +8.18% | 16.89M | aa.aa | ||
| 31.50 | 32.49 | 29.94 | +4.13% | 16.84M | aa.aa | ||
| 49.36 | 51.68 | 46.60 | +14.58% | 16.51M | aa.aa | ||
| 8.45 | 8.84 | 8.38 | -0.35% | 16.3M | aa.aa | ||
| 48.30 | 50.00 | 47.20 | +0.63% | 15.39M | aa.aa | ||
| 35.20 | 37.10 | 34.60 | -1.81% | 15.05M | aa.aa | ||
| 45.28 | 45.28 | 40.60 | +10.01% | 15.01M | aa.aa | ||
| 40.00 | 40.55 | 37.33 | +5.24% | 14.18M | aa.aa | ||
| 18.22 | 18.98 | 17.20 | +7.62% | 14.16M | aa.aa | ||
| 517.21 | 537.25 | 504.00 | +0.19% | 13.83M | aa.aa | ||
| 34.60 | 35.44 | 32.48 | +5.88% | 13.51M | aa.aa | ||
| 55.21 | 58.25 | 54.69 | -0.58% | 12.87M | aa.aa | ||
| 18.69 | 19.35 | 18.11 | +2.58% | 12.7M | aa.aa | ||
| 12.86 | 13.95 | 12.00 | +5.50% | 12.57M | aa.aa | ||
| 20.46 | 21.18 | 19.34 | +4.92% | 11.37M | aa.aa | ||
| 49.08 | 49.89 | 47.00 | +3.63% | 10.41M | aa.aa | ||
| 44.65 | 46.28 | 42.00 | +11.07% | 10.31M | aa.aa | ||
| 19.40 | 20.47 | 19.17 | +1.73% | 10.26M | aa.aa | ||
| 119.77 | 124.99 | 117.70 | +3.61% | 9.93M | aa.aa | ||
| 28.15 | 29.11 | 27.65 | +1.19% | 9.38M | aa.aa | ||
| 232.00 | 242.40 | 222.20 | +4.83% | 9.38M | aa.aa | ||
| 423.50 | 438.55 | 398.97 | +2.61% | 9.09M | aa.aa | ||
| 10.51 | 10.51 | 10.36 | +1.15% | 8.93M | aa.aa | ||
| 83.68 | 90.57 | 77.90 | +7.17% | 8.92M | aa.aa | ||
| 156.52 | 156.52 | 147.00 | +10.00% | 8.83M | aa.aa | ||
| 78.00 | 79.80 | 74.87 | +2.36% | 8.8M | aa.aa | ||
| 141.92 | 148.26 | 134.80 | +2.31% | 8.44M | aa.aa | ||
| 69.09 | 76.93 | 68.20 | -7.05% | 8.17M | aa.aa | ||
| 45.10 | 47.70 | 42.98 | +7.38% | 8.13M | aa.aa | ||
| 172.75 | 185.97 | 172.00 | +0.38% | 8.09M | aa.aa | ||
| 1.44 | 1.46 | 1.44 | -1.37% | 7.88M | aa.aa | ||
| 67.02 | 67.02 | 66.00 | +20.00% | 7.8M | aa.aa | ||
| 122.66 | 125.21 | 118.76 | +3.28% | 7.65M | aa.aa | ||
| 32.47 | 33.70 | 32.07 | -0.37% | 7.21M | aa.aa | ||
| 128.63 | 133.00 | 125.67 | +4.80% | 7.21M | aa.aa | ||
| 40.09 | 40.72 | 39.11 | -0.67% | 7.16M | aa.aa | ||
| 194.44 | 202.99 | 189.20 | +0.23% | 7.03M | aa.aa | ||
| 34.53 | 36.35 | 34.22 | -0.69% | 6.76M | aa.aa | ||
| 119.35 | 119.35 | 119.35 | +10.00% | 6.26M | aa.aa | ||
| 2.529 | 2.569 | 2.450 | +1.20% | 6.16M | aa.aa | ||
| 25.50 | 26.50 | 25.44 | -1.92% | 5.25M | aa.aa | ||
| 144.40 | 148.76 | 142.69 | -0.58% | 5.19M | aa.aa | ||
| 23.99 | 24.16 | 23.16 | +3.67% | 4.75M | aa.aa | ||
| 264.00 | 275.85 | 260.34 | -2.22% | 4.62M | aa.aa | ||
| 1,442.67 | 1,517.00 | 1,393.75 | +1.74% | 4.39M | aa.aa | ||
| 31.86 | 32.54 | 31.44 | -1.06% | 4.25M | aa.aa | ||
| 34.32 | 34.60 | 33.20 | +1.63% | 4.06M | aa.aa | ||
| 266.90 | 275.00 | 246.05 | +4.52% | 3.9M | aa.aa | ||
| 1.04 | 1.06 | 1.04 | 0.00% | 3.76M | aa.aa | ||
| 33.40 | 34.28 | 33.10 | -1.15% | 3.7M | aa.aa | ||
| 34.03 | 34.74 | 32.64 | +3.18% | 3.64M | aa.aa | ||
| 99.25 | 100.88 | 93.59 | +4.10% | 3.53M | aa.aa | ||
| 136.13 | 141.00 | 130.88 | +2.72% | 3.42M | aa.aa | ||
| 99.84 | 102.01 | 98.96 | +0.34% | 3.14M | aa.aa | ||
| 86.68 | 88.00 | 83.00 | +4.18% | 2.81M | aa.aa | ||
| 87.01 | 88.88 | 82.61 | +3.65% | 2.64M | aa.aa | ||
| 56.31 | 56.87 | 51.50 | +3.97% | 2.58M | aa.aa | ||
| 44.51 | 46.78 | 44.00 | -1.48% | 2.52M | aa.aa | ||
| 256.83 | 256.83 | 236.80 | +6.83% | 2.36M | aa.aa | ||
| 375.98 | 410.00 | 370.10 | -0.53% | 2.23M | aa.aa | ||
| 19.59 | 20.68 | 19.31 | -0.76% | 2.03M | aa.aa | ||
| 1.42 | 1.43 | 1.41 | 0.00% | 2M | aa.aa | ||
| 40.99 | 42.00 | 40.51 | +2.09% | 1.97M | aa.aa | ||
| 51.15 | 53.92 | 50.09 | +0.73% | 1.74M | aa.aa | ||
| 123.21 | 125.95 | 120.08 | -0.56% | 1.74M | aa.aa | ||
| 1.24 | 1.25 | 1.24 | -0.80% | 1.19M | aa.aa | ||
| 1.39 | 1.41 | 1.39 | +0.73% | 746.4K | aa.aa | ||
| 0.90 | 0.91 | 0.90 | 0.00% | 433.03K | aa.aa | ||
| 1.096 | 1.103 | 1.085 | +0.55% | 361.3K | aa.aa |