52 Week High - China Stocks

Examine China stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nuode Investment	6.24	6.24	5.52	+10.05%	456.88M	aa.aa	02:59:59
Agricultural Bank China A	5.96	5.98	5.87	+1.19%	450.82M	aa.aa	02:59:59
ICBC	7.63	7.64	7.50	+1.46%	356.02M	aa.aa	02:59:59
Hengbao A	17.08	17.76	15.85	+5.63%	328.22M	aa.aa	03:44:59
Xiamen Anne Corp Ltd	9.81	10.84	9.50	-1.21%	319.79M	aa.aa	03:44:59
China Zheshang	3.58	3.60	3.53	-0.28%	298.62M	aa.aa	02:59:59
Bank of Communications Co Ltd	8.19	8.24	8.07	+1.61%	271.3M	aa.aa	02:59:59
Cn Eagle Electro A	12.65	12.65	11.31	+10.00%	241.42M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	45.10	48.49	43.84	-4.83%	171.83M	aa.aa	03:44:59
Gotion High tech	30.53	30.53	27.30	+10.02%	171.15M	aa.aa	03:44:59
Guizhou Zhongyida	17.27	18.96	17.00	-0.46%	169.46M	aa.aa	02:59:59
China Everbright Bank	4.25	4.26	4.17	+0.47%	166.83M	aa.aa	02:59:59
Anhui Great Wall Military	20.29	21.71	18.18	+0.45%	165.27M	aa.aa	02:59:59
Eastcompeace A	17.77	17.77	16.28	+10.03%	163.87M	aa.aa	03:44:59
Guangdong Wanlima	6.94	7.77	6.86	-1.14%	142.25M	aa.aa	03:44:59
Luxin Packing A	6.13	6.13	5.47	+10.05%	137.91M	aa.aa	03:44:59
Chutian Dragon Co	23.62	25.92	23.13	-4.68%	136.18M	aa.aa	03:44:59
Bank of Jiangsu	11.93	12.01	11.80	0.00%	134.93M	aa.aa	02:59:59
Maoming Shihua A	4.82	5.59	4.82	-10.07%	131.09M	aa.aa	03:44:59
People's Insurance	9.00	9.17	8.63	+4.17%	124.39M	aa.aa	02:59:59
HyUnion Holding	10.42	10.42	9.97	+10.03%	121.86M	aa.aa	03:44:59
Bailing Pharm A	4.88	5.05	4.83	+0.83%	120.27M	aa.aa	03:44:59
Jiangmen Kanhoo Industry	20.98	22.77	18.70	+6.12%	114.24M	aa.aa	03:44:59
Guangdong Zhengye Tech	8.12	8.80	6.98	+10.33%	109.13M	aa.aa	03:44:59
Shenzhen Urovo Tech	23.30	24.61	21.80	+10.22%	107.16M	aa.aa	03:44:59
Beijing Beilu Pharmaceutical	9.80	10.43	8.76	+9.87%	107.13M	aa.aa	03:44:59
China Construction Bank Co	9.48	9.50	9.35	+0.32%	101.29M	aa.aa	02:59:59
Inner Mongolia First Machinery	14.78	15.10	13.04	+7.33%	98.13M	aa.aa	02:59:59
Hunan Huasheng	7.21	8.65	7.07	-8.02%	97.68M	aa.aa	02:59:59
Giant Network	21.21	22.52	21.00	-0.80%	94.81M	aa.aa	03:44:59
Jinyu Bio-Tech	8.03	8.27	7.94	+1.13%	93.83M	aa.aa	02:59:59
Yongan Pharm A	29.62	31.68	28.31	+0.10%	86.6M	aa.aa	03:44:59
Xt Electrochem A	14.87	14.87	14.32	+9.99%	86.47M	aa.aa	03:44:59
Pudong Development Bank	13.31	13.54	13.16	0.00%	84.29M	aa.aa	02:59:59
Jiangsu Rijiu	17.37	17.65	16.72	+4.76%	78M	aa.aa	03:44:59
Zhejiang Commodities	20.70	20.90	19.33	+6.98%	77.79M	aa.aa	02:59:59
Jinlongyu A	33.73	33.73	30.38	+10.01%	73.53M	aa.aa	03:44:59
Guangdong Enpack	16.40	16.40	14.71	+9.99%	69.91M	aa.aa	03:44:59
Bank of Hangzhou	17.16	17.23	16.95	+0.06%	67.21M	aa.aa	02:59:59
China Merchants Bank	46.75	47.00	46.18	+1.08%	65.58M	aa.aa	02:59:59
Zhejiang Tiantie Industry	7.42	7.49	6.92	+6.61%	58.91M	aa.aa	03:44:59
Jiangsu Jiangyin Bank	4.92	4.98	4.84	-0.81%	58.84M	aa.aa	03:44:59
Shenzhen Bingchuan Network	32.51	32.51	27.35	+20.01%	52.07M	aa.aa	03:44:59
Xinyaqiang Silicon Chemistry Co	17.41	17.41	16.36	+9.98%	46.63M	aa.aa	02:59:59
Taihe Tech	25.97	25.97	22.20	+20.01%	44.46M	aa.aa	03:44:59
Ningbo Menovo Pharma	20.46	21.44	19.89	+0.74%	43.9M	aa.aa	02:59:59
Shanxi Yongdong Chemistry	6.99	7.21	6.92	-1.27%	42.98M	aa.aa	03:44:59
Elec-Tech Int A	2.180	2.180	2.110	+4.81%	40.53M	aa.aa	03:44:59
Infund Holding	5.47	5.47	5.21	+4.99%	38.35M	aa.aa	03:44:59
Xiamen Bank Co	6.95	7.02	6.78	+0.14%	35.97M	aa.aa	02:59:59
HENGHUI Technology	48.51	58.77	45.00	+7.80%	32.92M	aa.aa	03:44:59
Ganzhou Yihao New Materials	27.83	29.78	27.07	-4.95%	30.67M	aa.aa	03:44:59
Chengdu Wintrue Holding	9.23	9.29	8.95	+2.78%	30.59M	aa.aa	03:44:59
Guangdong Lyric Robot Automation	40.06	40.06	33.11	+20.01%	29.12M	aa.aa	02:59:59
Zhongli Sci&Tech A	3.39	3.46	3.36	0.00%	28.41M	aa.aa	03:44:59
Zhe Jiang Dong Ri	25.04	25.04	22.70	+10.02%	27.14M	aa.aa	02:59:59
Shenzhen Changfang Light Emitting	2.35	2.43	2.28	+3.07%	26.93M	aa.aa	03:44:59
Hunan Sundy Science	20.90	21.50	20.33	-0.29%	25.58M	aa.aa	03:44:59
New China Life Insurance	58.43	59.57	57.10	+2.65%	24.7M	aa.aa	02:59:59
Zhejiang Anglikang Pharma	33.41	34.50	31.41	+4.37%	23.34M	aa.aa	03:44:59
Bank of Chengdu	20.23	20.40	20.00	-0.15%	21.72M	aa.aa	02:59:59
Nanjing Wavelength OptoElectronic	79.90	88.68	78.01	+6.78%	21.28M	aa.aa	03:44:59
Zhengtong Elec A	7.11	7.11	6.80	+5.02%	19.94M	aa.aa	03:44:59
Chengdu Yunda Technology	10.55	10.92	10.44	+0.48%	19.87M	aa.aa	03:44:59
Shenzhen Xinyuren Tech	32.98	34.80	30.11	+5.07%	18.94M	aa.aa	02:59:59
Shaanxi TV Network	3.96	3.96	3.84	+5.04%	18.91M	aa.aa	02:59:59
Chongqing QinAn	15.30	15.49	14.60	+3.80%	18.46M	aa.aa	02:59:59
Shanghai Huace Navigation	33.74	34.70	32.31	+4.91%	15.81M	aa.aa	03:44:59
Jiangsu HSC New Energy Materials	31.02	31.02	25.88	+20.00%	15.35M	aa.aa	02:59:59
Zhejiang Jianye Chemical Co	23.73	23.73	23.30	+10.01%	14.63M	aa.aa	02:59:59
Hengsheng Energy	12.84	13.01	12.51	0.00%	14.4M	aa.aa	02:59:59
Suzhou Huazhijie Telecom	49.93	56.80	46.88	+5.99%	13.59M	aa.aa	02:56:58
Sinocelltech Group	58.00	61.50	51.73	+10.12%	11.9M	aa.aa	02:59:59
Zangge Holding	42.25	42.88	41.43	+3.02%	11.5M	aa.aa	03:44:59
Sichuan Road & Bridge	9.89	9.93	9.83	+0.20%	10.88M	aa.aa	02:59:59
Guangdong TianYiMa Information Industry	44.49	48.98	43.60	+0.16%	10.84M	aa.aa	03:44:59
Qingdao HiTech Moulds Plastics Technology Co	34.14	34.79	29.86	+14.56%	10.79M	aa.aa	03:44:59
Shanghai Vohringer Wood	12.46	12.46	11.26	+9.97%	10.43M	aa.aa	02:59:59
Actions Tech	59.51	60.50	58.20	+3.03%	9.27M	aa.aa	02:59:59
Hangzhou Xili Intelligent Technology Co	12.80	13.39	11.77	+9.03%	8.68M	aa.aa	02:59:59
Shanghai Xintonglian Packaging	11.29	11.29	11.29	+10.04%	7.86M	aa.aa	02:59:59
Ningbo Fangzheng Automobile Mould Co	24.18	24.33	23.32	+3.11%	7.65M	aa.aa	03:44:59
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co	27.29	27.38	25.20	+8.34%	7.42M	aa.aa	03:44:59
Suzhou Xingye Materials Tech	16.62	16.62	16.62	+9.99%	6.93M	aa.aa	02:59:59
Jiangsu Hualan New Pharmaceutical Material	33.96	34.05	32.50	+1.68%	6.63M	aa.aa	03:44:59
China Asset Management Capital	4.47	4.51	4.30	-0.45%	5.47M	aa.aa	02:59:59
Jiangsu Hengshang Energy	13.98	13.98	13.63	+2.04%	5.36M	aa.aa	02:59:59
Jinhua Chunguang Tech	36.40	36.40	33.22	+10.00%	4.75M	aa.aa	02:59:59
Shenzhen Sking Intelligent Equipment Co	21.66	21.89	20.85	+4.13%	4.32M	aa.aa	02:59:59
SBT Ultrasonic Tech	66.02	66.27	63.12	+3.03%	4.14M	aa.aa	02:59:59
Henan BCCY Environmental Energy Co	12.96	13.08	12.45	+3.68%	4.12M	aa.aa	03:44:59
Shenzhen UTIMES Intelligent	41.18	42.77	35.20	+12.95%	3.58M	aa.aa	02:59:59
Guangdong Greenway Technology	26.25	26.52	24.00	+8.92%	2.84M	aa.aa	02:59:59
China Asset Management Huarun	3.84	3.89	3.70	-1.03%	2.46M	aa.aa	02:59:59
ChinaAMC China Resources	10.10	10.16	9.97	-0.20%	2.28M	aa.aa	03:44:59
Maxic Tech	44.71	45.28	44.30	-0.20%	2.23M	aa.aa	02:59:59
Zhejiang Taotao Vehicles	102.20	103.30	98.16	+4.73%	2.14M	aa.aa	03:44:59
Aofu Environmental Technology Co	15.06	15.10	14.33	+4.44%	1.74M	aa.aa	02:59:59
A-Zenith Furniture	15.41	15.41	15.41	+4.97%	767.56K	aa.aa	02:59:59
China Merchants Port	13.89	13.90	13.72	+0.73%	414.7K	aa.aa	03:44:59

S&P/TSX

26,718.62

+109.26

+0.41%

S&P/TSX 60

1,592.05

+8.31

+0.52%

US 30

43,071.60

+489.8

+1.15%

US 500

6,090.60

+65.4

+1.09%

S&P 500 VIX

17.48

-2.35

-11.85%

DAX

23,641.58

+372.57

+1.60%

Dollar Index

97.56

-0.450

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.26	-1.95%	19.62M
TC Energy	64.80	-0.05%	16.25M
Suncor Energy	52.56	-1.79%	10.99M
Toronto Dominion Bank	98.58	+0.83%	7.20M
Restaurant Brands Int	89.84	+0.12%	6.88M
Bank of Nova Scotia	74.61	+0.32%	6.11M
RBC	176.13	+0.84%	2.89M

Name	Last	Chg. %	Vol.
Pegasus Mercantile	0.0500	+900.00%	1.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Triple One Metals	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
American Critical Elements	0.070	-53.33%	1.50K
Prophecy DeFi	0.005	-50.00%	86.00K
Hanna Capital	0.0050	-50.00%	10.00K
La Imperial Resources Inc	0.005	-50.00%	1.00K
Star Navigation Systems	0.005	-50.00%	27.19K
Vencanna Ventures	0.0050	-50.00%	21.02K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - China Stocks

Nuode Investment

Agricultural Bank China A

ICBC

Hengbao A

Xiamen Anne Corp Ltd

China Zheshang

Bank of Communications Co Ltd

Cn Eagle Electro A

Shenzhen Forms Syntron Info

Gotion High tech

Guizhou Zhongyida

China Everbright Bank

Anhui Great Wall Military

Eastcompeace A

Guangdong Wanlima

Luxin Packing A

Chutian Dragon Co

Bank of Jiangsu

Maoming Shihua A

People's Insurance

HyUnion Holding

Bailing Pharm A

Jiangmen Kanhoo Industry

Guangdong Zhengye Tech

Shenzhen Urovo Tech

Beijing Beilu Pharmaceutical

China Construction Bank Co

Inner Mongolia First Machinery

Hunan Huasheng

Giant Network

Jinyu Bio-Tech

Yongan Pharm A

Xt Electrochem A

Pudong Development Bank

Jiangsu Rijiu

Zhejiang Commodities

Jinlongyu A

Guangdong Enpack

Bank of Hangzhou

China Merchants Bank

Zhejiang Tiantie Industry

Jiangsu Jiangyin Bank

Shenzhen Bingchuan Network

Xinyaqiang Silicon Chemistry Co

Taihe Tech

Ningbo Menovo Pharma

Shanxi Yongdong Chemistry

Elec-Tech Int A

Infund Holding

Xiamen Bank Co

HENGHUI Technology

Ganzhou Yihao New Materials

Chengdu Wintrue Holding

Guangdong Lyric Robot Automation

Zhongli Sci&Tech A

Zhe Jiang Dong Ri

Shenzhen Changfang Light Emitting

Hunan Sundy Science

New China Life Insurance

Zhejiang Anglikang Pharma

Bank of Chengdu

Nanjing Wavelength OptoElectronic

Zhengtong Elec A

Chengdu Yunda Technology

Shenzhen Xinyuren Tech

Shaanxi TV Network

Chongqing QinAn

Shanghai Huace Navigation

Jiangsu HSC New Energy Materials

Zhejiang Jianye Chemical Co

Hengsheng Energy

Suzhou Huazhijie Telecom

Sinocelltech Group

Zangge Holding

Sichuan Road & Bridge

Guangdong TianYiMa Information Industry

Qingdao HiTech Moulds Plastics Technology Co

Shanghai Vohringer Wood