Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 14.38 | 14.79 | 13.51 | +5.58% | 273.21M | aa.aa | ||
| 36.53 | 36.53 | 34.23 | +10.00% | 237.01M | aa.aa | ||
| 7.10 | 7.67 | 7.03 | +1.87% | 218.42M | aa.aa | ||
| 27.56 | 28.48 | 26.84 | +6.45% | 205.44M | aa.aa | ||
| 71.86 | 72.35 | 67.50 | +8.88% | 187.95M | aa.aa | ||
| 72.76 | 74.49 | 68.90 | +4.63% | 187.65M | aa.aa | ||
| 32.29 | 32.79 | 31.25 | +3.10% | 156.33M | aa.aa | ||
| 4.88 | 4.95 | 4.50 | +2.95% | 153.02M | aa.aa | ||
| 29.64 | 30.38 | 28.18 | +3.93% | 150.37M | aa.aa | ||
| 4.40 | 4.40 | 4.09 | +10.00% | 150.34M | aa.aa | ||
| 8.56 | 8.68 | 7.88 | +8.35% | 128M | aa.aa | ||
| 24.83 | 24.83 | 22.98 | +10.01% | 111.09M | aa.aa | ||
| 37.77 | 37.77 | 34.34 | +9.99% | 104.44M | aa.aa | ||
| 14.83 | 15.33 | 14.17 | +5.70% | 94.61M | aa.aa | ||
| 33.65 | 35.21 | 33.38 | +1.97% | 91.37M | aa.aa | ||
| 17.27 | 17.34 | 15.84 | +6.47% | 81.52M | aa.aa | ||
| 27.13 | 27.75 | 26.31 | +1.92% | 79.25M | aa.aa | ||
| 52.94 | 54.68 | 52.25 | -0.19% | 75.23M | aa.aa | ||
| 29.00 | 31.50 | 28.51 | -4.04% | 70.56M | aa.aa | ||
| 12.70 | 12.84 | 11.77 | +5.05% | 68.2M | aa.aa | ||
| 15.19 | 15.20 | 14.15 | +5.56% | 67.76M | aa.aa | ||
| 8.57 | 8.69 | 8.10 | +5.67% | 67.15M | aa.aa | ||
| 74.27 | 75.46 | 73.00 | +0.77% | 66.75M | aa.aa | ||
| 30.04 | 30.69 | 29.60 | +1.52% | 64.59M | aa.aa | ||
| 80.79 | 84.00 | 80.01 | +4.68% | 63.82M | aa.aa | ||
| 40.30 | 43.00 | 38.30 | +1.23% | 62.9M | aa.aa | ||
| 40.41 | 40.80 | 36.03 | +6.20% | 62.73M | aa.aa | ||
| 40.28 | 43.34 | 38.01 | +11.52% | 61.72M | aa.aa | ||
| 137.38 | 141.46 | 130.30 | +6.74% | 57.86M | aa.aa | ||
| 31.67 | 33.80 | 30.91 | -2.73% | 57.35M | aa.aa | ||
| 20.22 | 20.78 | 19.98 | +2.07% | 47.23M | aa.aa | ||
| 6.83 | 6.95 | 6.72 | -0.15% | 45.75M | aa.aa | ||
| 68.45 | 69.11 | 62.09 | +13.59% | 45.6M | aa.aa | ||
| 33.17 | 33.88 | 32.88 | +2.69% | 43.36M | aa.aa | ||
| 52.40 | 53.36 | 50.93 | +2.89% | 42.94M | aa.aa | ||
| 9.95 | 10.06 | 9.36 | +1.74% | 42.74M | aa.aa | ||
| 11.94 | 12.11 | 11.40 | +5.66% | 41.19M | aa.aa | ||
| 63.17 | 65.55 | 59.00 | +12.64% | 40.9M | aa.aa | ||
| 30.32 | 30.32 | 29.51 | +19.98% | 39.91M | aa.aa | ||
| 16.75 | 16.97 | 16.18 | +3.97% | 39.15M | aa.aa | ||
| 22.36 | 23.50 | 19.97 | +6.48% | 37.24M | aa.aa | ||
| 29.62 | 30.49 | 28.90 | +5.11% | 37.24M | aa.aa | ||
| 32.19 | 34.80 | 30.22 | +6.55% | 36.96M | aa.aa | ||
| 53.00 | 53.50 | 47.56 | +12.77% | 36.55M | aa.aa | ||
| 26.38 | 26.89 | 25.20 | +4.06% | 36.08M | aa.aa | ||
| 17.40 | 17.69 | 16.07 | +7.01% | 35.39M | aa.aa | ||
| 8.96 | 9.03 | 8.60 | +1.13% | 32.44M | aa.aa | ||
| 90.59 | 94.79 | 88.39 | +5.00% | 32.37M | aa.aa | ||
| 22.61 | 23.21 | 22.35 | +1.76% | 32.28M | aa.aa | ||
| 104.80 | 106.46 | 99.56 | +2.28% | 32.28M | aa.aa | ||
| 59.39 | 59.88 | 56.70 | +4.19% | 30.61M | aa.aa | ||
| 26.56 | 26.72 | 24.80 | +7.71% | 30.12M | aa.aa | ||
| 12.53 | 12.53 | 12.10 | +10.01% | 28.98M | aa.aa | ||
| 6.83 | 7.20 | 6.60 | 0.00% | 28.42M | aa.aa | ||
| 26.22 | 26.50 | 24.55 | +4.25% | 28.3M | aa.aa | ||
| 42.88 | 43.30 | 39.50 | +5.36% | 27.64M | aa.aa | ||
| 7.43 | 7.70 | 7.10 | +4.80% | 26.97M | aa.aa | ||
| 21.60 | 21.99 | 19.72 | +6.20% | 26.08M | aa.aa | ||
| 35.21 | 35.21 | 31.06 | +20.01% | 24.03M | aa.aa | ||
| 166.91 | 170.86 | 158.58 | +5.64% | 24.02M | aa.aa | ||
| 86.13 | 89.20 | 82.00 | +5.88% | 22.8M | aa.aa | ||
| 19.24 | 22.40 | 19.24 | -10.01% | 22.14M | aa.aa | ||
| 12.94 | 12.98 | 12.57 | +2.94% | 20.42M | aa.aa | ||
| 58.99 | 59.48 | 51.98 | +16.70% | 20.34M | aa.aa | ||
| 23.13 | 23.13 | 21.76 | +9.99% | 20.32M | aa.aa | ||
| 62.01 | 62.67 | 60.59 | +1.03% | 20.13M | aa.aa | ||
| 14.51 | 14.65 | 13.72 | +6.54% | 19.62M | aa.aa | ||
| 4.75 | 4.92 | 4.73 | -0.63% | 18.42M | aa.aa | ||
| 37.18 | 37.18 | 33.91 | +7.61% | 17.59M | aa.aa | ||
| 18.09 | 18.48 | 16.88 | +5.85% | 17.23M | aa.aa | ||
| 108.90 | 112.77 | 103.33 | +4.65% | 17.07M | aa.aa | ||
| 10.77 | 11.16 | 10.28 | +2.57% | 16.85M | aa.aa | ||
| 17.86 | 18.28 | 17.12 | +5.87% | 16.71M | aa.aa | ||
| 83.98 | 84.79 | 78.00 | +4.01% | 16.47M | aa.aa | ||
| 72.00 | 74.00 | 67.54 | +4.99% | 16.23M | aa.aa | ||
| 28.75 | 29.25 | 27.59 | +3.53% | 15.88M | aa.aa | ||
| 81.74 | 81.74 | 73.00 | +19.99% | 14.92M | aa.aa | ||
| 28.45 | 29.62 | 26.73 | +5.45% | 14.87M | aa.aa | ||
| 91.11 | 92.92 | 86.45 | +5.42% | 14.27M | aa.aa | ||
| 30.36 | 30.75 | 26.30 | +16.37% | 14.23M | aa.aa | ||
| 169.97 | 171.26 | 161.00 | +8.81% | 13.11M | aa.aa | ||
| 12.09 | 12.47 | 11.90 | -0.25% | 12.86M | aa.aa | ||
| 182.00 | 200.85 | 179.00 | +2.94% | 12.86M | aa.aa | ||
| 16.93 | 17.20 | 16.40 | +3.61% | 12.17M | aa.aa | ||
| 30.88 | 31.18 | 27.85 | +5.39% | 11.57M | aa.aa | ||
| 28.68 | 29.18 | 28.15 | -0.80% | 11.29M | aa.aa | ||
| 118.92 | 123.43 | 115.00 | +2.76% | 11.24M | aa.aa | ||
| 38.01 | 38.01 | 34.42 | +10.01% | 11.03M | aa.aa | ||
| 329.88 | 330.98 | 307.60 | +9.46% | 10.66M | aa.aa | ||
| 32.53 | 33.60 | 31.06 | -3.19% | 10.56M | aa.aa | ||
| 46.20 | 46.20 | 44.01 | +20.00% | 10.36M | aa.aa | ||
| 85.07 | 88.18 | 84.29 | +0.25% | 10.34M | aa.aa | ||
| 41.80 | 43.25 | 38.88 | +6.31% | 10.11M | aa.aa | ||
| 43.63 | 43.88 | 39.54 | +10.37% | 9.7M | aa.aa | ||
| 129.29 | 135.00 | 127.80 | -1.31% | 9.28M | aa.aa | ||
| 46.54 | 47.67 | 45.46 | +0.45% | 9.1M | aa.aa | ||
| 72.68 | 75.68 | 70.04 | +6.46% | 8.8M | aa.aa | ||
| 63.91 | 65.51 | 57.14 | +12.30% | 8.55M | aa.aa | ||
| 31.00 | 31.94 | 29.73 | +2.68% | 8.15M | aa.aa | ||
| 30.92 | 31.38 | 30.00 | +3.20% | 7.89M | aa.aa | ||
| 287.29 | 295.28 | 261.21 | +6.21% | 7.87M | aa.aa | ||
| 24.73 | 25.42 | 23.38 | +3.60% | 7.64M | aa.aa | ||
| 57.48 | 61.36 | 56.46 | -0.97% | 7.48M | aa.aa | ||
| 22.30 | 25.13 | 21.90 | -2.41% | 7.41M | aa.aa | ||
| 164.49 | 171.38 | 154.68 | +15.17% | 6.97M | aa.aa | ||
| 123.54 | 131.88 | 112.91 | +10.47% | 6.82M | aa.aa | ||
| 32.56 | 33.60 | 31.45 | -2.52% | 6.73M | aa.aa | ||
| 30.77 | 32.18 | 29.16 | +4.31% | 6.49M | aa.aa | ||
| 12.19 | 12.19 | 10.72 | +19.98% | 6.42M | aa.aa | ||
| 8.37 | 8.59 | 8.30 | -1.76% | 6.17M | aa.aa | ||
| 136.89 | 139.49 | 133.33 | +3.12% | 6.13M | aa.aa | ||
| 118.76 | 118.76 | 103.50 | +20.00% | 5.9M | aa.aa | ||
| 39.50 | 39.68 | 37.80 | +4.50% | 5.84M | aa.aa | ||
| 2.497 | 2.498 | 2.386 | +5.00% | 5.75M | aa.aa | ||
| 50.15 | 51.83 | 47.52 | +5.54% | 5.49M | aa.aa | ||
| 116.63 | 117.72 | 102.18 | +12.38% | 5.28M | aa.aa | ||
| 1.46 | 1.46 | 1.43 | +1.61% | 5.19M | aa.aa | ||
| 10.38 | 10.43 | 10.24 | +0.78% | 5.09M | aa.aa | ||
| 143.16 | 143.16 | 132.59 | +20.00% | 5.03M | aa.aa | ||
| 271.52 | 275.00 | 249.80 | +7.38% | 4.97M | aa.aa | ||
| 123.91 | 123.96 | 114.09 | +2.58% | 4.77M | aa.aa | ||
| 59.71 | 60.99 | 54.60 | +9.86% | 4.77M | aa.aa | ||
| 60.09 | 60.89 | 55.24 | +8.96% | 4.02M | aa.aa | ||
| 47.36 | 47.36 | 43.13 | +10.01% | 3.55M | aa.aa | ||
| 44.57 | 45.68 | 43.43 | +3.36% | 3.53M | aa.aa | ||
| 39.26 | 41.16 | 39.16 | -1.85% | 3.39M | aa.aa | ||
| 36.95 | 36.95 | 36.95 | +10.00% | 3.22M | aa.aa | ||
| 29.85 | 30.17 | 27.69 | +7.37% | 3.15M | aa.aa | ||
| 1.04 | 1.04 | 1.02 | +2.06% | 3.12M | aa.aa | ||
| 33.80 | 33.80 | 31.68 | +6.56% | 3.09M | aa.aa | ||
| 100.74 | 101.26 | 98.00 | +1.96% | 2.83M | aa.aa | ||
| 105.58 | 110.99 | 104.00 | -0.89% | 2.65M | aa.aa | ||
| 245.40 | 253.99 | 230.00 | +7.17% | 1.95M | aa.aa | ||
| 55.36 | 55.99 | 53.00 | +3.79% | 1.78M | aa.aa | ||
| 45.49 | 46.60 | 44.78 | +2.48% | 1.76M | aa.aa | ||
| 93.51 | 95.44 | 89.13 | +3.16% | 1.62M | aa.aa | ||
| 85.14 | 86.10 | 82.00 | +3.70% | 1.6M | aa.aa | ||
| 30.54 | 30.72 | 29.15 | +3.63% | 1.57M | aa.aa | ||
| 57.70 | 58.48 | 54.50 | +5.93% | 1.42M | aa.aa | ||
| 68.37 | 68.96 | 64.58 | +5.14% | 1.42M | aa.aa | ||
| 121.09 | 122.50 | 114.44 | +4.75% | 1.36M | aa.aa | ||
| 159.80 | 161.51 | 150.22 | +5.22% | 1.3M | aa.aa | ||
| 188.95 | 194.02 | 187.00 | -0.10% | 1.29M | aa.aa | ||
| 133.30 | 134.00 | 129.02 | +2.01% | 1.2M | aa.aa | ||
| 1.40 | 1.41 | 1.37 | +2.33% | 803.62K | aa.aa | ||
| 1.24 | 1.24 | 1.22 | +1.48% | 793.19K | aa.aa | ||
| 66.18 | 66.99 | 64.98 | +0.96% | 790.24K | aa.aa | ||
| 0.91 | 0.91 | 0.90 | +1.68% | 770.49K | aa.aa | ||
| 1.38 | 1.39 | 1.34 | +3.15% | 664.27K | aa.aa | ||
| 16.88 | 16.94 | 16.77 | +0.66% | 68.76K | aa.aa | ||
| 1.089 | 1.090 | 1.080 | +0.55% | 46.8K | aa.aa | ||
| 1.46 | 1.48 | 1.45 | +0.90% | 33.7K | aa.aa | ||
| 2.97 | 2.97 | 2.94 | +1.13% | 4.7K | aa.aa |