52 Week High - Mexico Stocks

Examine Mexico stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Grupo Banorte	213.460	214.690	206.890	+2.67%	8.08M	aa.aa	23/10
Sigma Foods MX	19.380	19.540	19.210	+1.04%	6.11M	aa.aa	23/10
Fomento Economico UBD Unt	240.21	241.98	237.62	-0.35%	1.51M	aa.aa	23/10
Grupo Financiero Inbursa	47.000	47.130	45.410	+2.80%	1.2M	aa.aa	23/10
Sigma Foods MX	19.380	19.510	19.190	+1.04%	468.35K	aa.aa	23/10
Apple	6,471.92	6,570.21	6,453.01	-0.44%	5.03K	aa.aa	23/10
Grupo Pochteca	6.620	6.620	6.620	0.00%	3.97K	aa.aa	22/10
Exxonmobil Holdings	3,411.00	3,411.00	3,371.00	+2.74%	2.95K	aa.aa	23/10
Thermo Fisher Scientific	13,020.00	13,020.00	12,898.92	+2.96%	1.59K	aa.aa	21/10
Costco	18,746.00	19,100.00	18,746.00	-1.56%	1.5K	aa.aa	23/10
Cigna	5,780.000	5,780.000	5,780.000	+1.51%	1.19K	aa.aa	22/10
BlackRock	21,345.00	21,345.00	21,170.00	+2.63%	923	aa.aa	21/10
APA Corp	945.00	966.74	945.00	+1.83%	274	aa.aa	23/10
Ecolab	5,380.74	5,382.82	5,380.74	+0.22%	200	aa.aa	21/10
ConocoPhillips	2,848.90	2,848.90	2,840.00	+4.93%	186	aa.aa	23/10
EOG Resources	3,025.000	3,025.000	3,025.000	+6.40%	174	aa.aa	23/10
Anheuser Busch Inbev	1,570.000	1,570.000	1,570.000	+19.85%	160	aa.aa	23/10
Ross Stores	4,402.16	4,402.16	4,402.16	0.00%	155	aa.aa	22/10
Invex Controladora	104.550	104.550	104.550	0.00%	126	aa.aa	21/10
Sherwin-Williams	6,448.000	6,448.000	6,400.000	+4.32%	115	aa.aa	22/10
Chevron	4,354.00	4,354.00	4,310.00	+3.77%	109	aa.aa	23/10
Chevron	4,354.000	4,346.000	4,312.080	+3.77%	109	aa.aa	23/10
DocuSign	1,580.00	1,595.99	1,580.00	-0.29%	87	aa.aa	23/10
Bristol-Myers Squibb	1,185.00	1,185.00	1,150.00	+4.22%	86	aa.aa	22/10
Centene	1,316.00	1,320.00	1,316.00	0.00%	43	aa.aa	23/10
APA Corp	945.00	945.00	945.00	+1.83%	33	aa.aa	23/10
eBay	2,310.00	2,310.00	2,310.00	+2.32%	26	aa.aa	21/10
Amgen	8,390.00	8,390.00	8,390.00	0.00%	24	aa.aa	22/10
L'Oreal	9,021.51	9,021.51	9,021.51	+18.87%	23	aa.aa	23/10
Mondelez International	1,212.98	1,212.98	1,208.00	+3.06%	17	aa.aa	23/10
HSBC ADR	1,798.190	1,798.190	1,798.190	0.00%	12	aa.aa	22/10
3M	3,289.99	3,289.99	3,289.99	+1.64%	11	aa.aa	22/10
BP ADR	958.00	958.00	958.00	+8.18%	11	aa.aa	23/10
Kohl’s Corp	455.000	455.000	455.000	0.00%	9	aa.aa	22/10
Vertex	10,032.00	10,032.00	10,032.00	+7.11%	8	aa.aa	22/10
Colgate-Palmolive	1,800.00	1,800.00	1,800.00	+3.51%	7	aa.aa	22/10
Veeva Systems	5,960.00	5,960.00	5,960.00	+0.17%	7	aa.aa	22/10
Nucor	4,914.00	4,914.00	4,914.00	0.00%	6	aa.aa	22/10
Target	2,900.00	2,900.00	2,900.00	+2.11%	6	aa.aa	23/10
Bristol-Myers Squibb	1,185.00	1,185.00	1,185.00	0.00%	5	aa.aa	23/10
Amgen	8,390.00	8,390.00	8,390.00	0.00%	5	aa.aa	23/10
BP ADR	958.00	958.00	958.00	+8.18%	3	aa.aa	23/10
Aramark US	719.83	719.83	719.83	0.00%	0	aa.aa	23/10
Bombardier Inc B	4,210.00	4,210.00	4,210.00	0.00%	0	aa.aa	23/10
Centene	1,316.00	1,316.00	1,316.00	0.00%	0	aa.aa	23/10
Almaden Minerals	2.32	2.32	2.32	0.00%	0	aa.aa	23/10
Ambev SA ADR	59.10	59.10	59.10	0.00%	0	aa.aa	23/10
Baxter	471.88	471.88	471.88	0.00%	0	aa.aa	23/10
American Water Works	2,678.47	2,678.47	2,678.47	+6.62%	0	aa.aa	23/10
Optimum Communications	50.00	50.00	50.00	0.00%	0	aa.aa	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,366.70

+152.1

+0.29%

US 500

7,638.20

+14.6

+0.19%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.477

-0.171

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Mexico Stocks

Grupo Banorte

Sigma Foods MX

Fomento Economico UBD Unt

Grupo Financiero Inbursa

Sigma Foods MX

Apple

Grupo Pochteca

Exxonmobil Holdings

Thermo Fisher Scientific

Costco

Cigna

BlackRock

APA Corp

Ecolab

ConocoPhillips

EOG Resources

Anheuser Busch Inbev

Ross Stores

Invex Controladora

Sherwin-Williams

Chevron

Chevron

DocuSign

Bristol-Myers Squibb

Centene

APA Corp

eBay

Amgen

L'Oreal

Mondelez International

HSBC ADR

3M

BP ADR

Kohl’s Corp

Vertex

Colgate-Palmolive

Veeva Systems

Nucor

Target

Bristol-Myers Squibb

Amgen

BP ADR

Aramark US

Bombardier Inc B

Centene

Almaden Minerals

Ambev SA ADR

Baxter

American Water Works

Optimum Communications