Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
362.650 | 364.500 | 361.000 | +0.16% | 328.79K | aa.aa | ||
3,049.62 | 3,072.56 | 2,967.69 | +3.27% | 57.21K | aa.aa | ||
326.55 | 329.99 | 321.50 | +0.41% | 28.23K | aa.aa | ||
3,094.82 | 3,094.82 | 3,094.82 | 0.00% | 24.61K | aa.aa | ||
7,086.660 | 7,324.520 | 6,800.000 | +9.13% | 22.92K | aa.aa | ||
3,736.62 | 3,760.00 | 3,680.05 | +1.90% | 17.97K | aa.aa | ||
6.510 | 6.600 | 6.460 | +0.62% | 13.32K | aa.aa | ||
2,255.33 | 2,365.19 | 2,060.00 | +22.97% | 9.92K | aa.aa | ||
6,397.85 | 6,463.99 | 6,321.99 | +1.24% | 7.36K | aa.aa | ||
2,480.02 | 2,493.00 | 2,468.00 | +3.03% | 6.13K | aa.aa | ||
82.000 | 82.000 | 81.000 | 0.00% | 5.68K | aa.aa | ||
4,287.45 | 4,317.44 | 4,220.00 | +2.21% | 4.96K | aa.aa | ||
956.56 | 956.56 | 956.56 | 0.00% | 4.94K | aa.aa | ||
71.000 | 71.000 | 71.000 | 0.00% | 4.5K | aa.aa | ||
505.52 | 510.00 | 500.00 | +0.84% | 3.14K | aa.aa | ||
4,200.64 | 4,235.00 | 4,180.00 | +0.92% | 2.94K | aa.aa | ||
3,793.00 | 3,800.00 | 3,721.00 | +2.60% | 1.96K | aa.aa | ||
12,051.47 | 12,250.00 | 11,985.89 | +1.66% | 1.75K | aa.aa | ||
82.000 | 82.000 | 78.100 | 0.00% | 1.61K | aa.aa | ||
33.61 | 33.61 | 32.30 | +15.90% | 1.56K | aa.aa | ||
2,076.64 | 2,078.00 | 2,000.00 | +1.54% | 1.54K | aa.aa | ||
3,213.00 | 3,239.00 | 3,135.00 | +2.39% | 1.49K | aa.aa | ||
7,061.270 | 7,135.340 | 6,992.440 | +1.31% | 1.37K | aa.aa | ||
1,778.000 | 1,793.920 | 1,767.000 | +0.62% | 1.34K | aa.aa | ||
1,250.00 | 1,251.33 | 1,215.62 | +3.49% | 1.32K | aa.aa | ||
1,210.01 | 1,214.00 | 1,210.00 | +0.96% | 1.05K | aa.aa | ||
9,655.01 | 9,675.00 | 9,541.00 | +1.19% | 1.01K | aa.aa | ||
570.00 | 571.00 | 566.00 | +0.53% | 904 | aa.aa | ||
944.00 | 952.00 | 944.00 | +0.11% | 757 | aa.aa | ||
1,760.00 | 1,770.00 | 1,748.12 | +1.85% | 751 | aa.aa | ||
8,388.18 | 8,455.00 | 8,260.00 | +0.23% | 722 | aa.aa | ||
4,802.00 | 4,921.00 | 4,748.50 | +5.33% | 722 | aa.aa | ||
944.000 | 952.000 | 945.100 | +0.11% | 659 | aa.aa | ||
1,190.00 | 1,196.00 | 1,149.60 | +1.45% | 497 | aa.aa | ||
7,473.000 | 7,473.000 | 7,310.000 | +2.23% | 458 | aa.aa | ||
1,953.00 | 1,975.00 | 1,953.00 | +2.08% | 446 | aa.aa | ||
1,317.50 | 1,318.00 | 1,300.00 | +2.04% | 443 | aa.aa | ||
8,620.42 | 8,650.00 | 8,400.01 | +2.97% | 434 | aa.aa | ||
10,955.00 | 10,955.00 | 10,886.00 | +1.46% | 362 | aa.aa | ||
2,930.00 | 2,984.00 | 2,854.00 | -1.14% | 331 | aa.aa | ||
449.110 | 449.110 | 449.110 | 0.00% | 327 | aa.aa | ||
7,955.000 | 7,955.000 | 7,935.000 | +1.64% | 289 | aa.aa | ||
1,950.000 | 1,966.000 | 1,950.000 | 0.00% | 260 | aa.aa | ||
4,262.000 | 4,262.000 | 4,262.000 | 0.00% | 255 | aa.aa | ||
2,265.00 | 2,265.00 | 2,265.00 | 0.00% | 250 | aa.aa | ||
29.360 | 29.360 | 29.360 | 0.00% | 211 | aa.aa | ||
16,840.00 | 16,913.00 | 16,605.00 | +3.00% | 194 | aa.aa | ||
3,810.39 | 3,810.39 | 3,810.39 | 0.00% | 187 | aa.aa | ||
19,015.38 | 19,377.00 | 18,950.00 | +4.81% | 179 | aa.aa | ||
874.00 | 880.00 | 874.00 | -0.53% | 159 | aa.aa | ||
1,600.00 | 1,600.00 | 1,589.99 | +1.27% | 103 | aa.aa | ||
103,300.00 | 103,300.00 | 103,300.00 | +2.84% | 102 | aa.aa | ||
458.00 | 458.00 | 457.98 | +0.50% | 87 | aa.aa | ||
12,650.00 | 12,650.00 | 12,650.00 | +2.59% | 87 | aa.aa | ||
4,794.40 | 4,794.40 | 4,794.40 | +2.23% | 85 | aa.aa | ||
911.60 | 911.60 | 911.60 | 0.00% | 83 | aa.aa | ||
6,479.00 | 6,498.37 | 6,302.00 | +5.18% | 75 | aa.aa | ||
4,890.00 | 4,890.00 | 4,755.00 | +2.84% | 66 | aa.aa | ||
1,658.71 | 1,660.00 | 1,658.71 | 0.00% | 53 | aa.aa | ||
2,400.00 | 2,400.00 | 2,400.00 | +0.42% | 36 | aa.aa | ||
755.00 | 755.00 | 720.00 | 0.00% | 26 | aa.aa | ||
14,199.000 | 14,202.110 | 14,199.000 | 0.00% | 25 | aa.aa | ||
1,108.39 | 1,108.39 | 1,108.39 | +2.16% | 23 | aa.aa | ||
766.64 | 766.64 | 766.64 | 0.00% | 15 | aa.aa | ||
2,730.000 | 2,730.000 | 2,730.000 | +1.45% | 15 | aa.aa | ||
4,760.00 | 4,760.00 | 4,760.00 | 0.00% | 10 | aa.aa | ||
1,895.00 | 1,895.00 | 1,895.00 | +2.43% | 8 | aa.aa | ||
12,344.21 | 12,344.21 | 12,344.21 | +0.66% | 7 | aa.aa | ||
1,360.000 | 1,360.000 | 1,360.000 | +21.43% | 5 | aa.aa | ||
7,870.00 | 7,870.00 | 7,870.00 | +6.08% | 3 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 2 | aa.aa | ||
316.64 | 316.64 | 316.64 | +0.03% | 1 | aa.aa | ||
20.1607 | 20.1607 | 20.1607 | +0.05% | 1 | aa.aa | ||
8.9915 | 8.9915 | 8.9915 | 0.00% | 1 | aa.aa | ||
13.0635 | 13.0635 | 13.0635 | 0.00% | 1 | aa.aa | ||
1.4696 | 1.4696 | 1.4696 | +0.68% | 1 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
9,288.89 | 9,288.89 | 9,288.89 | 0.00% | 0 | aa.aa | ||
716.81 | 716.81 | 716.81 | 0.00% | 0 | aa.aa | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | aa.aa | ||
5,951.00 | 5,951.00 | 5,951.00 | 0.00% | 0 | aa.aa | ||
2,312.50 | 2,312.50 | 2,312.50 | 0.00% | 0 | aa.aa | ||
958.00 | 958.00 | 958.00 | 0.00% | 0 | aa.aa | ||
14.96 | 14.96 | 14.96 | 0.00% | 0 | aa.aa | ||
1,629.06 | 1,629.06 | 1,629.06 | +2.83% | 0 | aa.aa |