Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
177.3 | 180.1 | 176.2 | -1.50% | 251.02M | aa.aa | ||
1,037.00 | 1,315.00 | 1,019.00 | +81.93% | 12.87M | aa.aa | ||
5,217.0 | 5,326.0 | 5,217.0 | -0.82% | 11.74M | aa.aa | ||
562.00 | 650.00 | 562.00 | +2.18% | 10.56M | aa.aa | ||
3,497.0 | 3,610.0 | 3,497.0 | -1.55% | 6.73M | aa.aa | ||
329.00 | 330.00 | 305.00 | +7.52% | 6.69M | aa.aa | ||
241.0 | 243.0 | 239.0 | -0.41% | 5.93M | aa.aa | ||
2,127.5 | 2,147.0 | 2,100.0 | +2.28% | 3.18M | aa.aa | ||
1,799.5 | 1,834.0 | 1,789.0 | -0.77% | 2.98M | aa.aa | ||
6,770.0 | 6,850.0 | 6,150.0 | +7.46% | 2.73M | aa.aa | ||
1,678.0 | 1,687.0 | 1,641.5 | +3.26% | 2.71M | aa.aa | ||
2,999.5 | 2,999.5 | 2,881.0 | +2.72% | 2.58M | aa.aa | ||
3,443.0 | 3,443.0 | 3,293.0 | +5.74% | 2.18M | aa.aa | ||
4,185.0 | 4,185.0 | 4,010.0 | +3.03% | 1.86M | aa.aa | ||
1,148.5 | 1,179.5 | 1,139.0 | -1.20% | 1.82M | aa.aa | ||
1,299.0 | 1,319.0 | 1,265.0 | +2.61% | 1.8M | aa.aa | ||
4,040.0 | 4,052.0 | 3,948.0 | +0.17% | 1.74M | aa.aa | ||
485.0 | 510.0 | 450.0 | +25.97% | 1.44M | aa.aa | ||
4,088.0 | 4,118.0 | 3,933.0 | +3.89% | 1.37M | aa.aa | ||
2,723.0 | 2,749.0 | 2,638.0 | +3.18% | 1.12M | aa.aa | ||
2,370.00 | 2,386.00 | 2,111.00 | +4.68% | 808.9K | aa.aa | ||
1,261.0 | 1,277.0 | 1,244.0 | -0.32% | 531.6K | aa.aa | ||
4,440.0 | 4,440.0 | 4,185.0 | +4.10% | 526.8K | aa.aa | ||
5,180.0 | 5,180.0 | 4,505.0 | +15.63% | 506K | aa.aa | ||
1,236.0 | 1,270.0 | 1,082.0 | +7.57% | 500.3K | aa.aa | ||
1,096.0 | 1,103.0 | 1,035.0 | +4.68% | 474K | aa.aa | ||
2,115.0 | 2,169.0 | 2,112.0 | -1.47% | 411.6K | aa.aa | ||
1,106.0 | 1,115.0 | 1,081.0 | +2.69% | 401.9K | aa.aa | ||
1,274.0 | 1,289.0 | 1,269.0 | -0.47% | 366.7K | aa.aa | ||
5,380.0 | 5,380.0 | 5,020.0 | +5.28% | 366K | aa.aa | ||
4,245.0 | 4,272.0 | 4,209.0 | -0.31% | 336.7K | aa.aa | ||
3,135.0 | 3,150.0 | 3,020.0 | +2.45% | 318.9K | aa.aa | ||
2,880.0 | 2,882.0 | 2,856.0 | +0.42% | 310.5K | aa.aa | ||
9,880.0 | 9,880.0 | 9,300.0 | +4.00% | 295.5K | aa.aa | ||
2,019.0 | 2,066.0 | 2,014.0 | -1.75% | 283K | aa.aa | ||
2,671.0 | 2,710.0 | 2,671.0 | -0.34% | 258.5K | aa.aa | ||
3,305.0 | 3,330.0 | 3,260.0 | +0.15% | 257.2K | aa.aa | ||
8,080.0 | 8,080.0 | 7,450.0 | +6.04% | 234.5K | aa.aa | ||
4,075.0 | 4,120.0 | 4,035.0 | +0.37% | 223.8K | aa.aa | ||
2,362.0 | 2,388.0 | 2,342.0 | +0.51% | 221.5K | aa.aa | ||
4,550.0 | 4,595.0 | 4,535.0 | -0.87% | 197K | aa.aa | ||
4,025.0 | 4,050.0 | 3,765.0 | +5.50% | 196.8K | aa.aa | ||
932.0 | 946.0 | 871.0 | +5.31% | 181.8K | aa.aa | ||
1,530.0 | 1,533.0 | 1,485.0 | +3.94% | 172.7K | aa.aa | ||
792.0 | 793.0 | 792.0 | 0.00% | 171.8K | aa.aa | ||
4,732.0 | 4,763.0 | 4,711.0 | -0.32% | 170K | aa.aa | ||
5,890.0 | 5,940.0 | 5,680.0 | +3.33% | 151.3K | aa.aa | ||
4,295.0 | 4,400.0 | 4,250.0 | -0.69% | 150.6K | aa.aa | ||
2,255.00 | 2,258.00 | 2,149.00 | +5.42% | 147.4K | aa.aa | ||
568.0 | 570.0 | 552.0 | +1.07% | 139.6K | aa.aa | ||
3,010.0 | 3,040.0 | 3,000.0 | -0.66% | 139.2K | aa.aa | ||
1,729.0 | 1,819.0 | 1,704.0 | +4.16% | 135.6K | aa.aa | ||
2,535.0 | 2,545.0 | 2,453.0 | +1.04% | 135.1K | aa.aa | ||
5,080.0 | 5,100.0 | 4,915.0 | 0.00% | 134.6K | aa.aa | ||
3,170.0 | 3,215.0 | 3,150.0 | -0.94% | 133.9K | aa.aa | ||
5,430.00 | 5,470.00 | 5,230.00 | +2.65% | 123.1K | aa.aa | ||
5,720.00 | 5,930.00 | 5,500.00 | +2.33% | 119.3K | aa.aa | ||
4,600.0 | 4,650.0 | 4,560.0 | -0.11% | 117.3K | aa.aa | ||
7,930.0 | 7,930.0 | 7,640.0 | +2.06% | 113.7K | aa.aa | ||
1,509.0 | 1,521.0 | 1,501.0 | -0.40% | 111.3K | aa.aa | ||
3,475.0 | 3,520.0 | 3,430.0 | +0.72% | 102.9K | aa.aa | ||
5,470.0 | 5,560.0 | 5,440.0 | -1.26% | 94.2K | aa.aa | ||
1,479.0 | 1,484.0 | 1,453.0 | +0.54% | 89.5K | aa.aa | ||
5,750.00 | 5,830.00 | 5,570.00 | +1.95% | 85K | aa.aa | ||
770.0 | 777.0 | 735.0 | +7.84% | 81K | aa.aa | ||
167.0 | 167.0 | 161.0 | +4.38% | 78.7K | aa.aa | ||
2,833.0 | 2,864.0 | 2,795.0 | -0.07% | 73.4K | aa.aa | ||
1,774.0 | 1,800.0 | 1,770.0 | -1.06% | 70.3K | aa.aa | ||
1,222.00 | 1,248.00 | 1,215.00 | -1.85% | 69.6K | aa.aa | ||
600.0 | 600.0 | 600.0 | +20.00% | 63.7K | aa.aa | ||
3,855.0 | 3,885.0 | 3,850.0 | -0.64% | 63.1K | aa.aa | ||
3,625.0 | 3,640.0 | 3,535.0 | +2.84% | 58.9K | aa.aa | ||
3,175.0 | 3,210.0 | 3,160.0 | -0.63% | 54.7K | aa.aa | ||
7,210.0 | 7,310.0 | 6,760.0 | +8.26% | 52.9K | aa.aa | ||
2,182.0 | 2,220.0 | 2,060.0 | +1.07% | 51.1K | aa.aa | ||
4,640.0 | 4,650.0 | 4,545.0 | +0.43% | 48.3K | aa.aa | ||
2,742.0 | 2,763.0 | 2,711.0 | -0.18% | 44.8K | aa.aa | ||
1,255.00 | 1,255.00 | 1,204.00 | +2.37% | 44.6K | aa.aa | ||
838.0 | 839.0 | 823.0 | +0.96% | 42.8K | aa.aa | ||
1,710.00 | 1,785.00 | 1,650.00 | -2.29% | 40.6K | aa.aa | ||
3,260.0 | 3,275.0 | 3,190.0 | +1.88% | 39.2K | aa.aa | ||
540.0 | 540.0 | 537.0 | +0.56% | 38.4K | aa.aa | ||
1,800.0 | 1,807.0 | 1,778.0 | +0.73% | 36K | aa.aa | ||
1,321.0 | 1,339.0 | 1,196.0 | +7.75% | 35K | aa.aa | ||
5,200.0 | 5,200.0 | 4,800.0 | +15.04% | 35K | aa.aa | ||
2,282.0 | 2,319.0 | 2,272.0 | +0.09% | 31.4K | aa.aa | ||
1,349.0 | 1,355.0 | 1,301.0 | +2.90% | 29.5K | aa.aa | ||
1,400.0 | 1,449.0 | 1,384.0 | 0.00% | 27.7K | aa.aa | ||
1,019.00 | 1,019.00 | 945.00 | +8.52% | 23.7K | aa.aa | ||
3,840.0 | 3,850.0 | 3,730.0 | +1.32% | 19.8K | aa.aa | ||
475.0 | 475.0 | 464.0 | +1.50% | 14.5K | aa.aa | ||
3,380.0 | 3,425.0 | 3,250.0 | +1.20% | 14.4K | aa.aa | ||
4,070.00 | 4,120.00 | 4,000.00 | +0.62% | 14.1K | aa.aa | ||
3,025.00 | 3,030.00 | 2,935.00 | +1.00% | 6.7K | aa.aa | ||
2,524.0 | 2,600.0 | 2,498.0 | +2.56% | 6.2K | aa.aa | ||
4,870.0 | 4,870.0 | 4,760.0 | +2.31% | 6.1K | aa.aa | ||
3,700.0 | 3,700.0 | 3,660.0 | 0.00% | 1.3K | aa.aa | ||
3,685.0 | 3,700.0 | 3,685.0 | +0.14% | 1.1K | aa.aa |