52 Week High - Japan Stocks

Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Land Co Ltd	8.0	9.0	8.0	-11.11%	84.9M	aa.aa	02:30:29
Monstarlab Holdings	299.00	348.00	281.00	-9.12%	28.69M	aa.aa	02:30:29
Jibannet	204.0	218.0	191.0	+8.51%	9.76M	aa.aa	02:30:29
IZAWA TOWEL	779.00	894.00	770.00	-2.01%	7.06M	aa.aa	02:30:29
MicroAd	585.00	601.00	521.00	+13.59%	6.97M	aa.aa	02:30:29
Ryohin Keikaku Ltd	6,828.0	6,930.0	6,667.0	+1.68%	6.52M	aa.aa	02:30:29
Environment Friendly Holdings	40.0	42.0	35.0	+14.29%	4.98M	aa.aa	02:30:29
Wellness Communications	3,705.00	4,120.00	3,530.00	+1.23%	4.61M	aa.aa	02:30:29
Round One Corp	1,480.0	1,493.0	1,440.0	+2.78%	4.44M	aa.aa	02:30:29
CyberAgent Inc	1,584.0	1,590.5	1,544.5	+0.96%	3.67M	aa.aa	02:30:29
Tay Two	157.0	161.0	154.0	+1.95%	3.2M	aa.aa	02:30:29
Ffri	6,310.0	6,490.0	5,530.0	+14.52%	2.58M	aa.aa	02:30:29
Infomart	433.0	445.0	414.0	+6.13%	2.39M	aa.aa	02:30:29
Shionogi	2,546.0	2,589.5	2,534.5	+0.91%	2.16M	aa.aa	02:30:29
Toyokoh	2,708.00	2,909.00	2,660.00	-0.73%	1.69M	aa.aa	02:30:29
CCReB Advisors	5,950.00	7,580.00	5,580.00	-15.96%	1.41M	aa.aa	02:30:29
Seibu Holdings Inc	4,788.0	4,828.0	4,645.0	+1.55%	1.28M	aa.aa	02:30:29
Nippon Express	2,823.5	2,857.5	2,818.0	+0.59%	1.26M	aa.aa	02:30:29
Sekido	1,023.0	1,273.0	1,023.0	-6.49%	1.25M	aa.aa	02:30:29
Pan Pacific Intl	4,832.0	4,877.0	4,806.0	+0.48%	1.22M	aa.aa	02:30:29
Sankyo Co Ltd	2,644.5	2,672.5	2,603.5	+0.94%	952.9K	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	1,398.0	1,428.0	1,397.0	-0.64%	877.3K	aa.aa	02:30:29
ABEJA	3,995.00	4,080.00	3,820.00	+6.82%	840.4K	aa.aa	02:30:29
Japan Engine	6,840.0	7,800.0	6,720.0	-4.34%	807.5K	aa.aa	02:30:29
Anycolor	5,210.00	5,250.00	5,120.00	+0.77%	797.4K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	10,565.0	10,620.0	10,365.0	+1.25%	722.7K	aa.aa	02:30:29
Safie	1,110.00	1,110.00	1,023.00	+7.77%	594.2K	aa.aa	02:30:29
Forval Realstraight	125.0	125.0	106.0	+17.92%	467.9K	aa.aa	02:30:29
GA Tech	1,742.0	1,778.0	1,696.0	+4.25%	428.5K	aa.aa	02:30:29
Konami Corp.	22,195.0	22,410.0	21,980.0	+0.79%	415.1K	aa.aa	02:30:29
Cri Middleware	1,534.0	1,593.0	1,380.0	+13.29%	396.2K	aa.aa	02:30:29
Broadleaf Co Ltd	730.0	754.0	720.0	+1.67%	384K	aa.aa	02:30:29
Plus Alpha Consulting Co	2,225.00	2,297.00	2,224.00	+0.91%	374.3K	aa.aa	02:30:29
Mamezo Digital Holdings	1,853.00	1,923.00	1,835.00	-1.33%	328.2K	aa.aa	02:30:29
Sugi Holdings Co Ltd	3,232.0	3,265.0	3,200.0	+0.19%	321.9K	aa.aa	02:30:29
Bank Innovation	11,480.0	11,480.0	9,890.0	+15.03%	316.6K	aa.aa	02:30:29
IBJ	847.0	873.0	841.0	+0.83%	313K	aa.aa	02:30:29
Urbanetoration	485.0	487.0	485.0	0.00%	293.6K	aa.aa	02:30:29
Japan Data Science Consortium	1,232.00	1,238.00	1,150.00	+7.98%	289.1K	aa.aa	02:30:29
Meidensha Corp.	5,090.0	5,140.0	4,985.0	+2.83%	249.7K	aa.aa	02:30:29
Edion Corp	2,105.0	2,140.0	2,103.0	-0.99%	249.7K	aa.aa	02:30:29
Taiyo Holdings	6,750.0	6,750.0	6,450.0	+4.49%	245K	aa.aa	02:30:29
Keiyo Bank Ltd	1,012.0	1,019.0	1,002.0	+1.00%	240.8K	aa.aa	02:30:29
Open House Co Ltd	6,435.0	6,474.0	6,368.0	+2.05%	234.5K	aa.aa	02:30:29
Yutori	4,165.00	4,315.00	3,975.00	+6.11%	229.5K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	1,966.0	1,975.0	1,914.0	+2.93%	225.3K	aa.aa	02:30:29
Nihon Tokushu Toryo	1,893.0	1,923.0	1,846.0	+3.22%	219.8K	aa.aa	02:30:29
GDEP Advance	3,080.00	3,170.00	3,015.00	+6.24%	210.3K	aa.aa	02:30:29
Reiwa Accounting Holdings	768.00	779.00	751.00	+2.81%	200.2K	aa.aa	02:30:29
GreenBee	1,629.0	1,696.0	1,531.0	+7.17%	199.6K	aa.aa	02:30:29
Sanoyas Holdings	280.0	289.0	276.0	-2.44%	195.5K	aa.aa	02:30:29
MBK	375.0	375.0	353.0	+5.04%	194.9K	aa.aa	02:30:29
Okuwa Co Ltd	994.0	994.0	982.0	+2.16%	184.3K	aa.aa	02:30:29
Advanced Media	1,255.0	1,278.0	1,248.0	+1.70%	177.4K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,393.0	1,405.0	1,380.0	-0.21%	166.7K	aa.aa	02:30:29
Hu Group Holdings	3,178.0	3,230.0	3,165.0	-0.69%	165.5K	aa.aa	02:30:29
Daiei Kankyo	3,230.00	3,280.00	3,190.00	+2.38%	160.5K	aa.aa	02:30:29
Meiho Enterprise	430.0	439.0	429.0	-0.69%	159.1K	aa.aa	02:30:29
FAN Communications	436.0	443.0	433.0	-0.68%	138.5K	aa.aa	02:30:29
Imagica Robot Holdings	795.0	795.0	790.0	+0.38%	136.7K	aa.aa	02:30:29
Japan Elevator Service	4,065.0	4,080.0	4,015.0	+1.50%	136.5K	aa.aa	02:30:29
Yurtec Corp	2,091.0	2,115.0	2,082.0	+0.38%	129.8K	aa.aa	02:30:29
Forum Eng	1,187.00	1,196.00	1,157.00	+3.67%	129.2K	aa.aa	02:30:29
Raito Kogyo	2,886.0	2,951.0	2,869.0	-1.40%	125.2K	aa.aa	02:30:29
Heiwado Co Ltd	2,927.0	2,974.0	2,917.0	+0.31%	124.1K	aa.aa	02:30:29
Endo Lighting Corp	2,268.0	2,269.0	2,185.0	+3.47%	124K	aa.aa	02:30:29
Sakai Moving Service	2,663.0	2,718.0	2,651.0	+0.60%	117.4K	aa.aa	02:30:29
Alconix Corp	1,840.0	1,849.0	1,836.0	+0.60%	113.8K	aa.aa	02:30:29
Vega	1,581.0	1,600.0	1,542.0	+1.54%	110.4K	aa.aa	02:30:29
Moriya Transportation Engineering	3,905.00	3,950.00	3,875.00	+1.43%	99.7K	aa.aa	02:30:29
HS Holdings	1,111.0	1,134.0	1,106.0	-0.80%	86.6K	aa.aa	02:30:29
Digital Arts Inc	7,850.0	7,940.0	7,760.0	+1.82%	85.1K	aa.aa	02:30:29
SUS	1,216.0	1,220.0	1,162.0	+5.01%	84.6K	aa.aa	02:30:29
Ohsho Food Service	3,720.0	3,735.0	3,680.0	+0.81%	83.8K	aa.aa	02:30:29
Hyakujushi Bank Ltd	4,175.0	4,225.0	4,165.0	+0.72%	81.2K	aa.aa	02:30:29
Convano	9,210.0	10,390.0	8,780.0	+5.26%	80.3K	aa.aa	02:30:29
SHO-BI	734.0	746.0	695.0	+4.86%	76.1K	aa.aa	02:30:29
FaithNetwork	2,207.0	2,220.0	2,194.0	+0.36%	73.8K	aa.aa	02:30:29
Nippon Densetsu Kogyo	2,571.0	2,611.0	2,560.0	+0.23%	67.6K	aa.aa	02:30:29
Copro Holdings	2,287.0	2,292.0	2,240.0	+1.28%	64.7K	aa.aa	02:30:29
Totetsu Kogyo	3,760.0	3,795.0	3,730.0	+0.40%	63.6K	aa.aa	02:30:29
SBI Leasing Services	4,280.00	4,285.00	4,150.00	+3.13%	62.3K	aa.aa	02:30:29
Tear Corp	515.0	520.0	510.0	0.00%	57.7K	aa.aa	02:30:29
Trust	408.0	409.0	408.0	-0.24%	57.6K	aa.aa	02:30:29
JTP	1,319.0	1,323.0	1,275.0	+4.10%	54.1K	aa.aa	02:30:29
SK Japan Co Ltd	1,035.0	1,045.0	1,030.0	-0.48%	53.2K	aa.aa	02:30:29
San Ju San Financial	2,945.0	2,970.0	2,934.0	+0.65%	52.3K	aa.aa	02:30:29
Tobila Systems	1,060.0	1,073.0	1,020.0	+4.02%	50.5K	aa.aa	02:30:29
Rasa Industries Ltd	3,840.0	3,900.0	3,780.0	-0.13%	48.9K	aa.aa	02:30:29
Goodpatch	749.00	749.00	701.00	+6.24%	48.3K	aa.aa	02:30:29
Fujibo Holdings Inc	5,630.0	5,630.0	5,500.0	+2.93%	45.6K	aa.aa	02:30:29
Stamen Co	1,107.00	1,117.00	1,075.00	+2.98%	44.8K	aa.aa	02:30:29
Kanro	4,600.0	4,665.0	4,530.0	+1.55%	44K	aa.aa	02:30:29
AeroEdge	3,155.00	3,275.00	3,055.00	+1.45%	44K	aa.aa	02:30:29
F&M	2,659.0	2,665.0	2,573.0	+1.49%	43.2K	aa.aa	02:30:29
Maruzen Showa Unyu	7,270.0	7,290.0	7,100.0	+1.54%	42.3K	aa.aa	02:30:29
NJS Co Ltd	6,100.0	6,200.0	5,980.0	+2.01%	42.2K	aa.aa	02:30:29
With us	3,225.0	3,230.0	3,225.0	0.00%	40.5K	aa.aa	02:30:29
Bruno	1,042.0	1,044.0	1,041.0	+0.10%	40.1K	aa.aa	02:30:29
Okinawa financial Group	2,952.0	2,980.0	2,939.0	+1.10%	38.1K	aa.aa	02:30:29
Keyware Solutions	947.0	948.0	932.0	+0.96%	36.8K	aa.aa	02:30:29
For Startups	1,464.00	1,464.00	1,369.00	+8.28%	34K	aa.aa	02:30:29
Soliton Systems KK	1,365.0	1,367.0	1,328.0	+2.79%	32.7K	aa.aa	02:30:29
Columbia Works	5,160.00	5,280.00	5,100.00	+1.98%	32.2K	aa.aa	02:30:29
Chuo Spring Co Ltd	2,049.0	2,062.0	2,012.0	+0.79%	30.9K	aa.aa	02:30:29
Kinki Sharyo Co Ltd	2,201.0	2,233.0	2,140.0	+3.14%	30.6K	aa.aa	02:30:29
System Research	1,920.0	1,921.0	1,864.0	+3.28%	29.7K	aa.aa	02:30:29
Mitsubishi Shokuhin	6,320.0	6,340.0	6,320.0	-0.16%	29.3K	aa.aa	02:30:29
Kanaden Corp	1,945.0	1,968.0	1,937.0	+1.20%	28.5K	aa.aa	02:30:29
Impress Holdings	205.0	206.0	205.0	0.00%	28.4K	aa.aa	02:30:29
KFC	1,536.0	1,561.0	1,512.0	+3.43%	26.7K	aa.aa	02:30:29
Idea Consultants	2,872.0	2,965.0	2,860.0	-1.00%	26.4K	aa.aa	02:30:29
Okinawa Cellular Telephone Co	5,040.0	5,040.0	4,990.0	+0.60%	24.7K	aa.aa	02:30:29
Kaitori Okoku	1,025.0	1,025.0	935.0	+9.51%	24K	aa.aa	02:30:29
Shin Pro Maint	949.0	957.0	925.0	+2.04%	23.9K	aa.aa	02:30:29
Justplanning	415.0	416.0	407.0	+2.47%	23.7K	aa.aa	02:30:29
Yagi &	2,579.0	2,586.0	2,520.0	+2.79%	20.5K	aa.aa	02:30:29
Daiichi Kensetsu	2,942.0	3,040.0	2,942.0	-0.03%	20.3K	aa.aa	02:30:29
Starts Publishing	4,450.0	4,505.0	4,280.0	+4.22%	17.8K	aa.aa	02:30:29
Shibusawa Warehouse	4,065.0	4,170.0	4,040.0	-1.57%	17.3K	aa.aa	02:30:29
Toyo Business Engineering	5,230.0	5,230.0	5,110.0	+1.36%	17.2K	aa.aa	02:30:29
Token Corp	14,030.0	14,200.0	14,010.0	-0.57%	15.6K	aa.aa	02:30:29
Tachikawa	1,623.0	1,623.0	1,612.0	+1.12%	12.2K	aa.aa	02:30:29
Japan Retail	102,200	102,500	101,900	+0.20%	10.74K	aa.aa	02:30:29
O.B.System	2,819.00	2,859.00	2,819.00	-0.56%	8.3K	aa.aa	02:30:29
Toyo Logistics	1,626.0	1,660.0	1,612.0	+0.37%	7.8K	aa.aa	02:30:29
Cados	4,415.00	4,545.00	4,375.00	-0.45%	6.1K	aa.aa	02:30:29
Universal Engeisha	4,890.0	4,890.0	4,700.0	+5.05%	5.1K	aa.aa	02:30:29
Hulic Reit	156,600	157,400	155,900	+0.13%	4.96K	aa.aa	02:30:29
Ichigo Office REIT	93,700.0	94,100.0	93,100.0	+0.21%	4.84K	aa.aa	02:30:29
Nippon REIT	90,700	91,000	90,400	+0.67%	4.31K	aa.aa	02:30:29
Koryojyuhan	2,224.0	2,312.0	2,144.0	+8.43%	3K	aa.aa	02:30:29
Heiwa Real Estate REIT	136,700	137,200	136,500	0.00%	2.15K	aa.aa	02:30:29
Japan Excellent	136,400	136,700	135,600	+0.74%	2.05K	aa.aa	02:30:29
Global One Real Estate	136,600	137,400	136,200	+0.37%	1.99K	aa.aa	02:30:29
Japan Prime Realty	375,000	377,500	374,500	+0.13%	1.88K	aa.aa	02:30:29
Tokyu Reit	194,700	195,900	194,700	-0.10%	1.76K	aa.aa	02:30:29
Fukuoka Reit	173,700	174,200	172,800	+0.12%	1.69K	aa.aa	02:30:29
Coly	1,831.00	1,844.00	1,831.00	+0.05%	1.3K	aa.aa	02:30:29
Hankyu REIT	157,300	158,200	156,800	-0.13%	909	aa.aa	02:30:29
Grantomato	1,200.00	1,200.00	1,200.00	0.00%	700	aa.aa	23/06
Sankei Real Estate	91,200	91,800	91,000	-0.22%	459	aa.aa	02:30:29

S&P/TSX

26,718.62

+109.26

+0.41%

S&P/TSX 60

1,592.05

+8.31

+0.52%

US 30

43,068.50

-20.6

-0.05%

US 500

6,088.90

-3.3

-0.05%

S&P 500 VIX

17.48

-2.35

-11.85%

DAX

23,641.58

+372.57

+1.60%

Dollar Index

97.56

-0.450

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.26	-1.95%	19.62M
TC Energy	64.80	-0.05%	16.25M
Suncor Energy	52.56	-1.79%	10.99M
Toronto Dominion Bank	98.58	+0.83%	7.20M
Restaurant Brands Int	89.84	+0.12%	6.88M
Bank of Nova Scotia	74.61	+0.32%	6.11M
RBC	176.13	+0.84%	2.89M

Name	Last	Chg. %	Vol.
Pegasus Mercantile	0.0500	+900.00%	1.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Triple One Metals	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
American Critical Elements	0.070	-53.33%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Bolt Metals	0.01	-50.00%	3.79K
Albert Labs International	0.005	-50.00%	1.00K
Avarone Metals	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Japan Stocks

Land Co Ltd

Monstarlab Holdings

Jibannet

IZAWA TOWEL

MicroAd

Ryohin Keikaku Ltd

Environment Friendly Holdings

Wellness Communications

Round One Corp

CyberAgent Inc

Tay Two

Ffri

Infomart

Shionogi

Toyokoh

CCReB Advisors

Seibu Holdings Inc

Nippon Express

Sekido

Pan Pacific Intl

Sankyo Co Ltd

SKY Perfect JSAT Holdings Inc.

ABEJA

Japan Engine

Anycolor

Square Enix Holdings Co Ltd

Safie

Forval Realstraight

GA Tech

Konami Corp.

Cri Middleware

Broadleaf Co Ltd

Plus Alpha Consulting Co

Mamezo Digital Holdings

Sugi Holdings Co Ltd

Bank Innovation

IBJ

Urbanetoration

Japan Data Science Consortium

Meidensha Corp.

Edion Corp

Taiyo Holdings

Keiyo Bank Ltd

Open House Co Ltd

Yutori

Ishihara Sangyo Kaisha Ltd

Nihon Tokushu Toryo

GDEP Advance

Reiwa Accounting Holdings

GreenBee

Sanoyas Holdings

MBK

Okuwa Co Ltd

Advanced Media

Hamakyorex Co Ltd

Hu Group Holdings

Daiei Kankyo

Meiho Enterprise

FAN Communications

Imagica Robot Holdings

Japan Elevator Service

Yurtec Corp

Forum Eng

Raito Kogyo

Heiwado Co Ltd

Endo Lighting Corp

Sakai Moving Service

Alconix Corp

Vega

Moriya Transportation Engineering

HS Holdings

Digital Arts Inc

SUS

Ohsho Food Service

Hyakujushi Bank Ltd

Convano

SHO-BI

FaithNetwork