Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
537.5 | 537.6 | 517.4 | +2.89% | 3.94M | aa.aa | ||
77.9 | 79.0 | 77.0 | +1.70% | 3.65M | aa.aa | ||
4,307 | 4,331 | 4,244 | +1.27% | 2.61M | aa.aa | ||
1,394.0 | 1,409.0 | 1,312.0 | +5.45% | 1.35M | aa.aa | ||
3,706 | 3,729 | 3,555 | +3.23% | 1.17M | aa.aa | ||
683.7 | 685.2 | 670.0 | +1.14% | 1.14M | aa.aa | ||
398.6 | 402.8 | 385.0 | +2.42% | 852.43K | aa.aa | ||
516.0 | 518.0 | 467.5 | +10.37% | 679.86K | aa.aa | ||
362.3 | 365.4 | 358.1 | +0.64% | 652.06K | aa.aa | ||
1,634 | 1,678 | 1,600 | -0.97% | 440.13K | aa.aa | ||
1,574 | 1,590 | 1,515 | +4.17% | 430.86K | aa.aa | ||
543.0 | 551.3 | 505.0 | +6.81% | 350.54K | aa.aa | ||
937.2 | 940.1 | 922.5 | +0.77% | 310.1K | aa.aa | ||
1,897 | 1,922 | 1,877 | +0.11% | 236.8K | aa.aa | ||
577.1 | 605.9 | 577.1 | -3.33% | 207.26K | aa.aa | ||
2,832 | 2,844 | 2,765 | +1.11% | 205K | aa.aa | ||
700.0 | 706.2 | 688.0 | +0.57% | 154.07K | aa.aa | ||
6,637 | 6,660 | 6,589 | +0.12% | 123.48K | aa.aa | ||
1,747 | 1,748 | 1,712 | +2.04% | 115.85K | aa.aa | ||
1,742.0 | 2,045.0 | 1,701.0 | +3.20% | 107.25K | aa.aa | ||
1,502.0 | 1,506.0 | 1,472.0 | +0.47% | 105.14K | aa.aa | ||
6,640 | 6,738 | 6,595 | 0.00% | 102.55K | aa.aa | ||
645.0 | 689.9 | 629.9 | -3.77% | 101.84K | aa.aa | ||
1,433.0 | 1,490.0 | 1,431.0 | -0.97% | 101.8K | aa.aa | ||
2,614 | 2,618 | 2,538 | +2.91% | 100.02K | aa.aa | ||
396.6 | 407.0 | 394.5 | +2.16% | 98.22K | aa.aa | ||
2,740 | 2,820 | 2,709 | +0.04% | 93.52K | aa.aa | ||
548.5 | 567.8 | 544.0 | -1.46% | 92.72K | aa.aa | ||
123.0 | 124.2 | 119.9 | +4.15% | 86.25K | aa.aa | ||
2,360 | 2,430 | 2,273 | +3.92% | 82.8K | aa.aa | ||
14,050 | 14,080 | 13,680 | +1.96% | 76.28K | aa.aa | ||
3,720 | 3,740 | 3,671 | +1.03% | 72.77K | aa.aa | ||
14,270 | 14,320 | 13,950 | +1.93% | 61.77K | aa.aa | ||
534.80 | 535.00 | 526.00 | +1.83% | 59.08K | aa.aa | ||
10,240 | 10,490 | 9,750 | +4.90% | 47.11K | aa.aa | ||
4,722 | 4,731 | 4,584 | +2.67% | 45.52K | aa.aa | ||
8,509 | 8,533 | 8,342 | +1.12% | 42.59K | aa.aa | ||
19,610 | 19,990 | 19,520 | -0.31% | 39.96K | aa.aa | ||
200.00 | 200.00 | 195.00 | +2.83% | 37.41K | aa.aa | ||
4,556.00 | 4,640.00 | 4,339.00 | +2.61% | 33.88K | aa.aa | ||
18,680 | 18,740 | 18,460 | +0.76% | 29.69K | aa.aa | ||
3,226 | 3,244 | 3,174 | +2.25% | 23.06K | aa.aa | ||
9,416 | 9,459 | 9,027 | +3.10% | 20.49K | aa.aa | ||
11,370 | 11,780 | 11,300 | -0.87% | 19.79K | aa.aa | ||
11,440 | 11,530 | 11,190 | +2.14% | 17.2K | aa.aa | ||
425.5 | 428.9 | 413.3 | +3.76% | 15.31K | aa.aa | ||
185.0 | 188.0 | 184.0 | +4.46% | 14.18K | aa.aa | ||
1,402 | 1,402 | 1,350 | +3.85% | 14.17K | aa.aa | ||
54,570 | 54,820 | 52,120 | +3.94% | 13.44K | aa.aa | ||
29,000 | 30,500 | 28,180 | +0.38% | 12.74K | aa.aa | ||
3,720.00 | 3,720.00 | 3,600.00 | +4.61% | 11.45K | aa.aa | ||
17,760 | 18,160 | 17,600 | +0.17% | 10.87K | aa.aa | ||
6,893 | 6,988 | 6,838 | -0.82% | 10.61K | aa.aa | ||
1,743.00 | 1,748.00 | 1,690.00 | +2.83% | 10.61K | aa.aa | ||
1,249.0 | 1,249.0 | 1,219.0 | +2.46% | 10.2K | aa.aa | ||
1,650 | 1,670 | 1,620 | +0.30% | 9.44K | aa.aa | ||
4,154 | 4,216 | 4,132 | +0.53% | 9.39K | aa.aa | ||
28,030 | 28,360 | 27,740 | +0.11% | 8.12K | aa.aa | ||
1,819.00 | 1,847.00 | 1,818.00 | 0.00% | 8.07K | aa.aa | ||
5,966 | 6,226 | 5,903 | -2.15% | 8.03K | aa.aa | ||
748.3 | 770.0 | 740.3 | +0.99% | 6.93K | aa.aa | ||
2,998.00 | 3,001.00 | 2,948.00 | +1.70% | 6.09K | aa.aa | ||
3,819 | 3,819 | 3,731 | +1.81% | 5.38K | aa.aa | ||
1,497 | 1,499 | 1,414 | +1.49% | 5.19K | aa.aa | ||
8,051 | 8,379 | 8,046 | +0.71% | 4.61K | aa.aa | ||
41,040.00 | 41,570.00 | 39,660.00 | +2.55% | 4.41K | aa.aa | ||
4,208 | 4,212 | 4,164 | +1.06% | 3.81K | aa.aa | ||
302.0 | 302.0 | 302.0 | +1.21% | 3.54K | aa.aa | ||
212,500 | 214,440 | 208,010 | +1.92% | 3.21K | aa.aa | ||
88,480 | 89,800 | 86,400 | +2.08% | 3.09K | aa.aa | ||
2,228 | 2,253 | 2,200 | +2.77% | 2.46K | aa.aa | ||
820.0 | 820.0 | 803.0 | +2.12% | 1.98K | aa.aa | ||
3,648.00 | 3,662.00 | 3,648.00 | +1.50% | 1.76K | aa.aa | ||
16,500 | 16,940 | 16,290 | +2.48% | 883 | aa.aa | ||
639.80 | 655.70 | 639.80 | -0.05% | 680 | aa.aa | ||
48,500 | 50,220 | 47,800 | +2.39% | 552 | aa.aa | ||
22,550 | 22,550 | 21,970 | +2.64% | 73 | aa.aa | ||
110,000 | 110,000 | 110,000 | 0.00% | 1 | aa.aa | ||
1,632 | 1,632 | 1,632 | 0.00% | 1 | aa.aa | ||
400,000.00 | 400,000.00 | 400,000.00 | 0.00% | 1 | aa.aa | ||
93,000.0 | 93,000.0 | 93,000.0 | 0.00% | 0 | aa.aa | ||
76.3 | 76.3 | 76.3 | 0.00% | 0 | aa.aa | ||
125.10 | 125.10 | 125.10 | 0.00% | 0 | aa.aa |