Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,825 | 3,035 | 2,320 | +20.47% | 31.43M | aa.aa | ||
7,280 | 8,240 | 6,630 | +9.80% | 29.93M | aa.aa | ||
7,020 | 7,250 | 6,170 | +13.78% | 26.9M | aa.aa | ||
37,000 | 38,750 | 30,600 | +19.35% | 24.1M | aa.aa | ||
4,585 | 4,885 | 4,100 | +8.91% | 21.86M | aa.aa | ||
34,100 | 34,650 | 29,350 | +20.71% | 19.73M | aa.aa | ||
4,500 | 4,745 | 3,970 | +17.04% | 16.51M | aa.aa | ||
11,610 | 12,830 | 9,580 | +13.49% | 15.8M | aa.aa | ||
68,900 | 71,400 | 67,000 | +0.44% | 13.78M | aa.aa | ||
1,272 | 1,347 | 1,079 | +19.44% | 13.28M | aa.aa | ||
70,400 | 71,600 | 66,000 | +4.14% | 12.05M | aa.aa | ||
2,645 | 2,700 | 2,150 | +27.16% | 11.15M | aa.aa | ||
11,330 | 11,850 | 10,730 | +8.11% | 10.82M | aa.aa | ||
538 | 570 | 511 | +0.94% | 10.69M | aa.aa | ||
23,500 | 23,500 | 18,110 | +29.83% | 7.24M | aa.aa | ||
3,965 | 4,650 | 3,810 | +4.48% | 5.43M | aa.aa | ||
278,500 | 283,000 | 269,500 | +7.32% | 5.3M | aa.aa | ||
28,900.00 | 30,600.00 | 27,950.00 | +2.48% | 4.65M | aa.aa | ||
13,180 | 13,570 | 12,920 | +4.77% | 4.57M | aa.aa | ||
17,570 | 18,060 | 17,090 | +0.11% | 3.93M | aa.aa | ||
13,840 | 13,840 | 11,000 | +20.87% | 3.65M | aa.aa | ||
4,550 | 4,550 | 4,045 | +30.00% | 3.35M | aa.aa | ||
61,800 | 73,900 | 61,200 | +6.19% | 3.31M | aa.aa | ||
32,400 | 34,350 | 26,050 | +22.26% | 3.26M | aa.aa | ||
75,700 | 84,900 | 74,500 | -7.57% | 3.09M | aa.aa | ||
15,970 | 17,680 | 14,870 | +6.61% | 3.06M | aa.aa | ||
3,050 | 3,100 | 2,860 | +6.27% | 2.88M | aa.aa | ||
1,492 | 1,600 | 1,490 | -2.16% | 2.68M | aa.aa | ||
22,200 | 22,200 | 21,600 | +3.98% | 2.59M | aa.aa | ||
9,000 | 9,230 | 8,830 | +3.21% | 2.59M | aa.aa | ||
6,840 | 7,350 | 6,600 | +4.91% | 2.56M | aa.aa | ||
13,750 | 13,970 | 13,510 | +2.31% | 2.02M | aa.aa | ||
115,000 | 119,000 | 108,200 | +2.95% | 1.65M | aa.aa | ||
8,430 | 8,780 | 8,400 | -0.59% | 1.6M | aa.aa | ||
5,120 | 5,200 | 5,000 | +3.23% | 1.5M | aa.aa | ||
18,060 | 18,180 | 17,600 | +3.67% | 1.47M | aa.aa | ||
3,685 | 3,730 | 3,605 | +3.80% | 1.46M | aa.aa | ||
20,600 | 21,050 | 19,880 | +6.08% | 1.45M | aa.aa | ||
2,135.00 | 2,270.00 | 2,060.00 | +2.40% | 1.44M | aa.aa | ||
13,030 | 13,030 | 12,110 | +5.51% | 1.18M | aa.aa | ||
32,500 | 33,000 | 29,350 | +5.69% | 1.08M | aa.aa | ||
39,150 | 40,000 | 35,650 | +17.39% | 1.06M | aa.aa | ||
84,900 | 91,700 | 83,800 | +3.79% | 1.05M | aa.aa | ||
12,150 | 12,450 | 11,330 | +6.95% | 999.57K | aa.aa | ||
11,520 | 12,140 | 11,200 | +5.59% | 963.95K | aa.aa | ||
311,000 | 324,500 | 296,500 | +15.61% | 913.35K | aa.aa | ||
8,120 | 8,320 | 7,950 | +3.31% | 880.35K | aa.aa | ||
181,000 | 181,800 | 169,000 | +10.57% | 870.84K | aa.aa | ||
82,300 | 83,000 | 80,300 | +3.13% | 860.61K | aa.aa | ||
22,400 | 24,000 | 20,900 | +12.68% | 837.5K | aa.aa | ||
75,800 | 76,600 | 73,400 | +6.01% | 796.1K | aa.aa | ||
9,800 | 12,000 | 9,650 | +0.20% | 783.28K | aa.aa | ||
193,500 | 198,800 | 187,400 | +0.89% | 688.23K | aa.aa | ||
5,480 | 5,540 | 5,130 | +6.20% | 673.28K | aa.aa | ||
4,715 | 4,930 | 4,675 | -2.28% | 663.55K | aa.aa | ||
62,100 | 63,800 | 55,500 | +13.32% | 645.11K | aa.aa | ||
14,860 | 15,000 | 14,330 | +2.20% | 639.3K | aa.aa | ||
36,050 | 36,600 | 34,000 | +7.29% | 629.7K | aa.aa | ||
7,800 | 8,200 | 7,670 | +0.39% | 624.69K | aa.aa | ||
201,500 | 207,000 | 189,800 | +6.22% | 618.35K | aa.aa | ||
13,220 | 13,810 | 12,880 | -0.08% | 606.07K | aa.aa | ||
712 | 723 | 708 | 0.00% | 603.15K | aa.aa | ||
85,800.00 | 86,900.00 | 82,400.00 | +2.02% | 573.66K | aa.aa | ||
25,350 | 26,400 | 25,250 | -0.39% | 563.75K | aa.aa | ||
12,130 | 12,200 | 11,940 | +1.93% | 551.04K | aa.aa | ||
463,500 | 474,000 | 434,500 | +6.92% | 527.93K | aa.aa | ||
148,400 | 148,600 | 134,900 | +12.42% | 526.56K | aa.aa | ||
1,169 | 1,174 | 1,094 | +6.76% | 517.22K | aa.aa | ||
9,130 | 9,390 | 8,980 | -1.51% | 516.47K | aa.aa | ||
183,700 | 185,000 | 161,800 | +11.94% | 491.62K | aa.aa | ||
26,900 | 27,650 | 25,600 | +7.60% | 490.43K | aa.aa | ||
128,500 | 133,400 | 126,500 | +3.30% | 484.14K | aa.aa | ||
46,000.00 | 46,950.00 | 42,100.00 | +6.36% | 456.87K | aa.aa | ||
13,170.00 | 13,340.00 | 12,710.00 | +3.62% | 431.63K | aa.aa | ||
9,230 | 9,460 | 9,080 | -0.86% | 380K | aa.aa | ||
190,200.00 | 193,800.00 | 181,600.00 | +3.82% | 368.42K | aa.aa | ||
141,200.00 | 144,800.00 | 138,600.00 | 0.00% | 363.83K | aa.aa | ||
10,320 | 10,320 | 10,190 | +0.39% | 361.31K | aa.aa | ||
23,250.00 | 24,000.00 | 21,950.00 | -2.92% | 355.37K | aa.aa | ||
9,360 | 9,560 | 9,200 | +3.43% | 353.68K | aa.aa | ||
55,600 | 56,800 | 54,400 | +2.96% | 342.1K | aa.aa | ||
29,350 | 29,950 | 27,350 | +11.39% | 332.93K | aa.aa | ||
766 | 776 | 762 | -0.13% | 320.81K | aa.aa | ||
26,300.00 | 26,750.00 | 23,850.00 | +10.27% | 303.96K | aa.aa | ||
236,500 | 240,000 | 225,000 | +7.50% | 300K | aa.aa | ||
392,000 | 398,000 | 375,000 | +4.39% | 289.08K | aa.aa | ||
35,400 | 36,050 | 32,100 | +11.85% | 283.5K | aa.aa | ||
312,500 | 316,000 | 303,500 | +3.14% | 269.2K | aa.aa | ||
23,450 | 23,900 | 22,900 | +3.99% | 268.17K | aa.aa | ||
18,420 | 18,650 | 17,340 | +7.03% | 245.7K | aa.aa | ||
482,000 | 496,000 | 471,500 | +1.69% | 231.07K | aa.aa | ||
36,400.00 | 37,750.00 | 35,850.00 | -2.93% | 224.55K | aa.aa | ||
8,000 | 8,130 | 7,960 | +0.76% | 222.59K | aa.aa | ||
93,000 | 95,300 | 92,100 | 0.00% | 207.49K | aa.aa | ||
4,210 | 4,340 | 4,035 | +0.24% | 207.17K | aa.aa | ||
11,220 | 11,250 | 10,770 | +3.79% | 204.89K | aa.aa | ||
18,900 | 18,900 | 17,900 | +6.90% | 202.14K | aa.aa | ||
20,650 | 20,950 | 20,100 | +3.25% | 198.35K | aa.aa | ||
23,800.00 | 24,050.00 | 22,050.00 | +5.31% | 191.13K | aa.aa | ||
670,000 | 674,000 | 610,000 | +7.37% | 186.99K | aa.aa | ||
9,300 | 9,410 | 9,110 | +2.31% | 182.72K | aa.aa | ||
22,200.00 | 22,750.00 | 20,700.00 | +4.72% | 179.63K | aa.aa | ||
1,030 | 1,088 | 1,000 | -0.68% | 175.25K | aa.aa | ||
13,140 | 13,140 | 12,300 | +7.27% | 149.13K | aa.aa | ||
42,700.00 | 43,400.00 | 41,600.00 | +3.26% | 147K | aa.aa | ||
11,480.00 | 12,000.00 | 10,960.00 | +0.53% | 139.95K | aa.aa | ||
13,640 | 13,730 | 13,200 | +1.26% | 137.97K | aa.aa | ||
7,700 | 7,900 | 7,210 | +6.94% | 131.46K | aa.aa | ||
2,030.00 | 2,080.00 | 2,030.00 | 0.00% | 131.22K | aa.aa | ||
71,900 | 71,900 | 68,100 | +5.43% | 128.46K | aa.aa | ||
25,650 | 25,750 | 23,800 | +2.19% | 125.96K | aa.aa | ||
209,500.00 | 215,000.00 | 204,000.00 | +0.48% | 124.23K | aa.aa | ||
5,280 | 5,300 | 5,020 | +3.94% | 114.32K | aa.aa | ||
95,400 | 95,400 | 89,500 | +7.55% | 99.4K | aa.aa | ||
16,320 | 16,350 | 15,950 | +2.26% | 97.1K | aa.aa | ||
4,190 | 4,480 | 3,995 | +4.88% | 97.03K | aa.aa | ||
276,000 | 282,000 | 272,000 | +2.22% | 92K | aa.aa | ||
18,920 | 18,940 | 18,480 | +3.50% | 85.33K | aa.aa | ||
75,800 | 77,500 | 74,800 | -1.30% | 78.14K | aa.aa | ||
23,400 | 23,800 | 22,800 | +4.93% | 76.36K | aa.aa | ||
7,980 | 7,990 | 7,760 | +2.70% | 67.16K | aa.aa | ||
6,520 | 6,570 | 6,250 | +4.49% | 65.36K | aa.aa | ||
10,000 | 10,110 | 9,720 | +2.67% | 56.41K | aa.aa | ||
37,200 | 37,500 | 35,950 | +0.13% | 50.51K | aa.aa | ||
65,200 | 68,300 | 64,800 | +1.72% | 47.05K | aa.aa | ||
18,110 | 18,210 | 17,930 | +0.28% | 46.7K | aa.aa | ||
1,950 | 1,950 | 1,600 | +14.98% | 45.95K | aa.aa | ||
13,210 | 13,210 | 12,740 | +4.18% | 43.37K | aa.aa | ||
20,600 | 20,650 | 20,300 | +0.73% | 43.27K | aa.aa | ||
56,200 | 57,000 | 55,700 | +0.54% | 33.74K | aa.aa | ||
28,300 | 28,900 | 28,050 | -0.70% | 26.37K | aa.aa | ||
287,000 | 293,500 | 284,000 | +0.70% | 24.68K | aa.aa | ||
11,000 | 11,080 | 10,800 | +1.29% | 22.34K | aa.aa | ||
36,000 | 37,000 | 34,700 | +3.15% | 19.26K | aa.aa | ||
4,280 | 4,280 | 4,180 | +3.01% | 12.7K | aa.aa | ||
1,520 | 1,520 | 1,323 | +14.98% | 11.12K | aa.aa | ||
24,500.00 | 26,000.00 | 24,300.00 | -5.77% | 10.11K | aa.aa | ||
27,100 | 27,100 | 26,850 | +1.12% | 7.69K | aa.aa | ||
42,350 | 43,000 | 41,800 | -0.35% | 4.8K | aa.aa | ||
9,130 | 9,590 | 9,040 | +1.00% | 4.39K | aa.aa | ||
15,500 | 16,500 | 15,000 | -1.84% | 3.15K | aa.aa | ||
315,000 | 317,500 | 307,000 | +2.27% | 1.67K | aa.aa | ||
15,510 | 15,610 | 15,350 | +1.44% | 1.44K | aa.aa | ||
36,900 | 37,150 | 36,450 | +1.23% | 1.07K | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
1,984 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
2,110 | 2,215 | 2,095 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 211 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
15,040 | 15,900 | 12,960 | 0.00% | 0 | aa.aa | ||
545 | 590 | 534 | 0.00% | 0 | aa.aa | ||
5,310 | 26,550 | 1,311 | 0.00% | 0 | aa.aa | ||
1,270 | 1,270 | 252 | 0.00% | 0 | aa.aa | ||
1,392 | 1,477 | 1,159 | 0.00% | 0 | aa.aa | ||
2,690 | 13,450 | 269 | 0.00% | 0 | aa.aa | ||
3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
6,040 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
2,765 | 2,765 | 902 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
92,000 | 99,400 | 78,100 | 0.00% | 0 | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
1,691.00 | 1,821.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
8,580.00 | 8,580.00 | 8,580.00 | 0.00% | 0 | aa.aa |