52 Week High - Pakistan Stocks

Examine Pakistan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cnergyico PK	6.72	6.72	6.00	+17.48%	246.71M	aa.aa	06:29:59
Hascol Petroleum Ltd	14.68	14.84	13.70	+8.82%	87.02M	aa.aa	06:29:59
Pak Elektron Ltd	30.48	30.48	27.17	+10.00%	67.81M	aa.aa	06:29:59
Sui Southern Gas Co	32.15	32.24	29.80	+9.69%	61.81M	aa.aa	06:29:59
Power Cement Ltd	7.99	8.13	7.50	+7.25%	58.5M	aa.aa	06:29:59
Symmetry	13.09	13.98	12.33	+1.16%	50.38M	aa.aa	06:29:59
Fauji Foods	13.60	14.05	13.20	-0.15%	42.79M	aa.aa	06:29:59
Aisha Steel Mills	9.26	9.49	8.80	+6.81%	26.92M	aa.aa	06:29:59
Fauji Cement Company	38.38	39.50	37.70	-0.42%	22.76M	aa.aa	06:29:59
Citi Pharma	51.33	51.90	46.15	+8.34%	20.66M	aa.aa	06:29:59
Flying Cement Co	31.10	31.42	29.30	+8.89%	19.5M	aa.aa	06:29:59
Maple Leaf Cement Factory	45.66	46.90	44.00	+2.54%	18.87M	aa.aa	06:29:59
Air Link Communication	155.22	156.72	141.00	+8.95%	18.46M	aa.aa	06:29:59
National Bank of Pakistan	76.17	76.98	73.00	+3.46%	12.34M	aa.aa	06:29:59
Pakistan State Oil Company	302.07	305.87	286.00	+3.25%	9.72M	aa.aa	06:29:59
Pakistan Stock Exchange	20.81	21.41	19.81	+5.37%	7.92M	aa.aa	06:29:59
BF Biosciences	214.29	218.05	183.00	+8.10%	6.89M	aa.aa	06:29:59
Hi Tech Lubricants	56.40	56.40	53.00	+10.01%	5.95M	aa.aa	06:29:59
Mari Petroleum Company	484.15	489.90	461.50	+4.21%	4.86M	aa.aa	06:29:59
Image Pakistan	17.41	18.30	17.01	-3.17%	4.16M	aa.aa	06:29:59
Engro Corporation	380.07	390.96	360.01	+6.14%	3.24M	aa.aa	06:29:59
Thatta Cement	169.07	174.90	165.50	+1.90%	3.07M	aa.aa	06:29:59
Bank Alfalah	84.92	86.45	80.50	+2.09%	2.63M	aa.aa	06:29:59
Fauji Fertilizer Bin Qasim	78.58	80.20	77.00	+1.47%	2.26M	aa.aa	06:29:59
Fatima Fertilizer Company	72.92	73.45	71.52	+0.61%	2.06M	aa.aa	06:29:59
Escorts Investment Bank	7.10	7.49	6.50	+1.43%	2.05M	aa.aa	06:29:59
Pioneer Cement	221.57	230.00	216.07	+1.38%	1.2M	aa.aa	06:29:59
Dolmen City REIT	22.10	22.50	21.60	+2.50%	1.07M	aa.aa	06:29:59
TPL Trakker	10.92	11.11	10.00	+8.12%	938.23K	aa.aa	06:29:59
GlaxoSmithKline Pakistan	384.17	397.00	368.50	+2.73%	883.9K	aa.aa	06:29:59
Chenab	8.690	8.830	8.260	+2.36%	873.73K	aa.aa	06:29:59
Service Global Footwear	99.37	108.75	98.00	-6.13%	586.42K	aa.aa	06:29:59
Lucky Cement	1,058.19	1,061.90	1,040.00	+1.74%	405.61K	aa.aa	06:29:59
Biafo Industries	188.53	194.99	185.00	-1.04%	365.54K	aa.aa	06:29:59
Habib Metropolitan Bank	89.73	90.15	88.00	+1.97%	339.86K	aa.aa	06:29:59
Nishat Chunian	37.40	38.70	36.51	+0.32%	297.97K	aa.aa	06:29:59
Dawood Hercules Corporation	181.97	183.00	174.69	+5.22%	281.73K	aa.aa	06:29:59
Haseeb Waqas Sugar Mills	14.650	16.400	14.500	-3.55%	271.21K	aa.aa	06:29:59
Cherat Packaging	145.11	147.00	135.00	+5.75%	243.6K	aa.aa	06:29:59
Allied Bank	150.94	154.00	145.11	+0.63%	173.61K	aa.aa	06:29:59
Fecto Cement Ltd	94.16	94.16	94.16	+10.00%	145.66K	aa.aa	06:29:59
Ittehad Chemicals	69.59	76.95	68.60	-6.23%	129.24K	aa.aa	06:29:59
Shifa International Hospitals	400.32	425.00	400.00	-0.02%	113.68K	aa.aa	06:29:59
Murree Brewery Company	711.55	730.00	685.00	+3.86%	95.77K	aa.aa	06:29:59
Tariq Glass Industries	134.26	137.80	132.00	-1.64%	91.29K	aa.aa	06:29:59
Abbott Laboratories Pakistan	1,123.10	1,138.98	1,050.01	+0.40%	72.79K	aa.aa	06:29:59
Shaheen Insurance	5.84	6.29	5.71	-0.85%	69.75K	aa.aa	06:29:59
Service Industries	1,481.77	1,624.00	1,456.00	-0.17%	49.14K	aa.aa	06:29:59
Reliance Weaving Mills	149.12	150.30	123.01	+9.13%	34.71K	aa.aa	06:29:59
Olympia Spinning	33.29	33.35	29.99	+9.80%	33.01K	aa.aa	06:29:59
MCB-Arif Habib Savings & Invest	68.59	71.99	66.00	+4.13%	31.04K	aa.aa	06:29:59
Bestway Cement	350.61	353.43	340.01	+2.30%	27.24K	aa.aa	06:29:59
Packages	613.97	615.00	596.00	+0.62%	25.89K	aa.aa	06:29:59
Askari General Insurance	25.04	26.83	24.00	-3.17%	23.94K	aa.aa	06:29:59
Hafiz	262.50	312.19	255.43	-7.51%	12.19K	aa.aa	06:29:59
J.K. Spinning Mills	64.99	65.05	59.30	+9.89%	11.74K	aa.aa	06:29:59
Power Cement	12.53	13.20	11.55	+1.46%	9.93K	aa.aa	06:29:59
Prosperity Weaving Mills	35.00	35.00	34.94	0.00%	4K	aa.aa	29/11
Al-Khair Gadoon	38.00	40.99	34.31	0.00%	1.01K	aa.aa	06:29:59
Pakgen Power	109.67	115.00	109.00	-1.54%	594	aa.aa	06:29:59
Adam Sugar Mills	63.76	64.44	63.00	+5.34%	586	aa.aa	06:29:59
JDW Sugar Mills	611.57	633.00	600.00	-1.38%	557	aa.aa	06:29:59
Hoechst Pakistan	2,695.25	2,750.00	2,580.03	+0.64%	50	aa.aa	06:29:59

S&P/TSX

25,596.67

+6.34

+0.02%

S&P/TSX 60

1,535.84

-1.25

-0.08%

US 30

44,715.90

-66.1

-0.15%

US 500

6,046.30

-0.8

-0.01%

S&P 500 VIX

13.54

+0.20

+1.50%

DAX

20,010.95

+102.85

+0.52%

Dollar Index

106.264

-0.159

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	76.90	-3.62%	2.09M
Great-West Lifeco	49.55	-0.61%	1.38M
Brookfield	81.16	+1.22%	1.16M
Canadian National Railway	153.79	-1.49%	1.12M
Canadian Natural	47.43	+0.42%	1.01M
RBC	176.14	+0.19%	506.37K
Shopify Inc	157.83	-0.53%	315.42K

Name	Last	Chg. %	Vol.
E2Gold	0.01	+100.00%	471.80K
E Tech Resources	0.05	+80.00%	5.00K
Portofino Resources	0.0150	+50.00%	12.42K
Alaska Hydro	0.0150	+50.00%	13.34K
Martello Tech	0.0150	+50.00%	113.00K
Bengal Energy	0.015	+50.00%	8.51K
Vertiqal Studios	0.01	0.00%	7.36K

Name	Last	Chg. %	Vol.
Alturas Minerals	0.005	-50.00%	10.07K
Geekco Technologies	0.03	-40.00%	100.00K
Velox Energy Materials	0.08	-33.33%	520.00
Entourage Health	0.0100	-33.33%	9.71K
AnalytixInsight	0.0100	-33.33%	25.00K
Biomind Labs	0.39	-32.76%	1.50K
Global Energy Metals	0.0150	-25.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Pakistan Stocks

Cnergyico PK

Hascol Petroleum Ltd

Pak Elektron Ltd

Sui Southern Gas Co

Power Cement Ltd

Symmetry

Fauji Foods

Aisha Steel Mills

Fauji Cement Company

Citi Pharma

Flying Cement Co

Maple Leaf Cement Factory

Air Link Communication

National Bank of Pakistan

Pakistan State Oil Company

Pakistan Stock Exchange

BF Biosciences

Hi Tech Lubricants

Mari Petroleum Company

Image Pakistan

Engro Corporation

Thatta Cement

Bank Alfalah

Fauji Fertilizer Bin Qasim

Fatima Fertilizer Company

Escorts Investment Bank

Pioneer Cement

Dolmen City REIT

TPL Trakker

GlaxoSmithKline Pakistan

Chenab

Service Global Footwear

Lucky Cement

Biafo Industries

Habib Metropolitan Bank

Nishat Chunian

Dawood Hercules Corporation

Haseeb Waqas Sugar Mills

Cherat Packaging

Allied Bank

Fecto Cement Ltd

Ittehad Chemicals

Shifa International Hospitals

Murree Brewery Company

Tariq Glass Industries

Abbott Laboratories Pakistan

Shaheen Insurance

Service Industries

Reliance Weaving Mills

Olympia Spinning

MCB-Arif Habib Savings & Invest

Bestway Cement

Packages

Askari General Insurance

Hafiz

J.K. Spinning Mills

Power Cement

Prosperity Weaving Mills

Al-Khair Gadoon

Pakgen Power

Adam Sugar Mills

JDW Sugar Mills

Hoechst Pakistan