52 Week High - Brazil Stocks

Examine Brazil stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Embraer	116.29	116.78	109.80	+9.30%	12.34M	aa.aa	10/11
Midway Mall FII RL	11.00	11.00	11.00	0.00%	829.57K	aa.aa	10/11
Mills Locacao	16.39	16.42	16.10	+1.36%	802.3K	aa.aa	10/11
Amazon.com Inc BDR	75.78	76.25	73.71	+3.19%	660.92K	aa.aa	10/11
Apple Inc BDR	98.00	98.64	96.98	+1.72%	198.78K	aa.aa	10/11
Berkshire Hathaway BDR	165.00	165.00	159.40	+5.22%	52.88K	aa.aa	10/11
Walt Disney BDR	43.78	44.54	43.72	+0.88%	29.94K	aa.aa	10/11
Coca-Cola BDR	91.05	91.05	88.71	+4.28%	27.26K	aa.aa	10/11
Eli Lilly and Co BDR	267.40	267.40	260.65	+2.59%	21.89K	aa.aa	10/11
Varonis Systems, DRC	45.37	45.37	45.37	+0.40%	8.61K	aa.aa	10/11
Lakefront Biotherapeutics NV BDR	9.38	9.38	9.33	+0.32%	8K	aa.aa	10/11
JPMorgan Diversified Return BDR	80.80	80.88	80.53	0.00%	8K	aa.aa	06/11
Bumble DRC	6.65	6.65	6.54	+3.74%	6.57K	aa.aa	09/11
BlackRock DRC	103.91	103.91	101.89	+1.98%	4.18K	aa.aa	10/11
Johnson Johnson BDR	103.11	105.82	103.11	-1.80%	3.87K	aa.aa	10/11
iShares MSCI Pacific ex Japan ETF BDR	77.92	78.24	77.92	+1.67%	3.8K	aa.aa	09/11
Zeta Global Holdings DRC	97.84	97.88	85.59	+12.94%	2.31K	aa.aa	10/11
iShares Treasury Floating Rate BDR	56.40	56.82	55.95	+1.06%	1.97K	aa.aa	10/11
Equinix BDR	73.15	74.54	73.06	-0.34%	1.42K	aa.aa	10/11
Paylocity Holding BDR	32.00	32.00	32.00	+2.76%	1.25K	aa.aa	06/11
Deere & Co BDR	130.28	130.28	125.82	+0.01%	1.22K	aa.aa	10/11
FII Aurum Terra RL	100.00	100.00	100.00	0.00%	1.2K	aa.aa	10/11
Delta Air Lines BDR	85.99	85.99	85.18	+2.27%	1.12K	aa.aa	10/11
Westinghouse Air BDR	844.41	844.41	831.99	+8.62%	1.07K	aa.aa	10/11
McKesson BDR	94.59	94.59	93.79	+3.44%	1.01K	aa.aa	10/11
Ingersoll Rand DRC	79.60	79.68	79.60	+4.41%	1K	aa.aa	10/11
Procter Gamble Co BDR	67.85	67.85	66.71	+2.03%	935	aa.aa	10/11
Grupo Aeroportuario del Pacifico DRC	9.31	9.42	9.02	+3.44%	805	aa.aa	10/11
Neurocrine Biosciences BDR	47.50	47.65	46.85	+2.37%	789	aa.aa	10/11
Simon Property Group BDR	81.60	81.68	80.10	+4.68%	738	aa.aa	10/11
Shake Shack BDR	39.64	39.64	39.64	+2.06%	600	aa.aa	06/11
Costco Wholesale DRC	150.00	150.00	147.34	+1.94%	579	aa.aa	10/11
Republic Services BDR	84.06	84.06	83.52	+2.41%	548	aa.aa	06/11
Cia Catarinense de Aguas e Saneamento Pref	5.01	5.01	5.01	0.00%	500	aa.aa	09/11
Danaher Corp BDR	47.10	47.10	46.77	+1.18%	456	aa.aa	10/11
argenx SE BDR	215.88	216.00	215.45	+6.98%	270	aa.aa	10/11
NiSource BDR	251.75	252.51	251.75	+3.24%	251	aa.aa	10/11
Royal Caribbean BDR	68.18	68.18	66.64	+2.37%	247	aa.aa	10/11
Braze, DRC	126.61	126.61	126.61	+1.13%	246	aa.aa	06/11
Galapagos Desenvolvimento	128.47	128.47	128.47	+0.19%	240	aa.aa	09/11
FII de Permuta Financeira Lote5 Mezanino RL	108.00	108.00	106.00	0.00%	203	aa.aa	06/11
Omega Healthcare Investors BDR	90.54	90.54	87.41	+20.31%	202	aa.aa	10/11
Cauris Fundo De Investimento Em	100.00	100.00	100.00	0.00%	200	aa.aa	10/11
CRH PLC DRC	90.24	90.99	89.42	+0.07%	125	aa.aa	10/11
Coty Inc BDR	12.05	12.05	11.55	+4.42%	117	aa.aa	10/11
Reserve FII RL	106.56	106.56	106.56	+0.31%	114	aa.aa	09/11
Emerson Electric Co BDR	77.88	78.07	77.88	+3.69%	111	aa.aa	10/11
Dr Reddy's Laboratories DRC	13.84	13.84	13.66	0.00%	95	aa.aa	09/11
Zimmer Biomet BDR	151.50	152.40	132.08	+14.70%	93	aa.aa	10/11
Host Hotels Resorts BDR	144.76	144.76	143.64	+3.92%	86	aa.aa	10/11
American Tower BDR	49.89	49.89	44.04	+14.53%	82	aa.aa	10/11
Southern Co BDR	65.28	65.28	65.28	+0.74%	80	aa.aa	10/11
Thermo Fisher Scientific BDR	83.20	83.52	83.20	+0.58%	71	aa.aa	10/11
Loews BDR	607.20	610.80	607.20	0.00%	62	aa.aa	09/11
Nasdaq BDR	305.60	305.60	293.60	+2.00%	61	aa.aa	10/11
Valley National Bancorp DRC	80.00	82.80	80.00	+2.88%	60	aa.aa	10/11
U.S. Bancorp DRC	87.29	87.29	85.28	+3.03%	58	aa.aa	10/11
CSX BDR	142.38	142.38	142.00	+15.54%	55	aa.aa	10/11
Starbucks Corp BDR	612.38	612.38	604.01	+1.23%	53	aa.aa	10/11
JPMorgan International Value ETF BDR	50.20	50.20	50.20	+5.93%	50	aa.aa	10/11
Academy Sports Outdoors BDR	81.70	81.70	81.70	0.00%	45	aa.aa	06/11
Stanley Black Decker BDR	160.64	163.50	160.64	+11.79%	43	aa.aa	10/11
Block BDR	18.99	19.62	18.97	-2.62%	40	aa.aa	10/11
Sumitomo Mitsui Financial, DRC	136.76	136.76	134.38	+5.84%	40	aa.aa	10/11
Tyson Foods DRC	67.40	68.68	67.40	+3.31%	36	aa.aa	10/11
eBay Inc BDR	345.84	345.84	345.84	+1.34%	30	aa.aa	10/11
Best Buy BDR	92.97	92.97	92.97	+0.39%	30	aa.aa	06/11
Hasbro BDR	337.92	337.92	337.92	+1.99%	30	aa.aa	10/11
Jazz Pharmaceuticals DRC	90.99	91.53	90.63	+1.10%	30	aa.aa	10/11
Novartis AG DRC SA	91.98	91.98	91.17	+2.92%	29	aa.aa	10/11
Americold Realty Trust DRC	29.22	29.85	26.28	0.00%	29	aa.aa	09/11
FII de Desenvolvimento de	1,308.36	1,308.36	1,308.36	+0.26%	25	aa.aa	09/11
Cemex, SAB de CV DRC	58.58	58.58	56.01	0.00%	24	aa.aa	06/11
Mohawk Industries BDR	32.70	32.70	32.70	+3.61%	20	aa.aa	09/11
Howard Hughes Holdings DRC	59.50	59.50	59.16	0.00%	20	aa.aa	10/11
Humana BDR	54.25	54.82	53.32	+1.40%	18	aa.aa	10/11
Diageo BDR	31.44	31.67	31.26	+0.45%	17	aa.aa	10/11
Ww Grainger BDR	201.60	203.65	201.60	-1.01%	16	aa.aa	09/11
Galapagos SP Surf FII RL	120.73	120.73	120.73	+0.07%	16	aa.aa	10/11
JPMorgan US Quality Factor ETF BDR	101.59	101.59	101.35	0.00%	15	aa.aa	06/11
BeOne Medicines BDR	92.04	92.04	81.00	0.00%	13	aa.aa	09/11
iShares US Healthcare Providers BDR	12.02	12.02	12.02	+1.86%	13	aa.aa	10/11
iShares Core 6040 Balanced BDR	76.30	76.30	76.30	+1.87%	13	aa.aa	10/11
Global Payments BDR	139.40	139.40	139.40	+3.81%	11	aa.aa	10/11
High Fundo de Investimento Agro FIAGRO Imobiliario	19.99	19.99	19.99	0.00%	10	aa.aa	10/11
Universal Display DRC	27.71	27.81	27.71	+2.63%	10	aa.aa	09/11
BioTechne BDR	13.38	13.38	13.38	+0.60%	9	aa.aa	10/11
Euronet Worldwide, DRC	2.64	2.64	2.64	+0.38%	9	aa.aa	10/11
JPMorgan BetaBuilders Europe ETF BDR	86.16	86.16	82.88	+3.26%	7	aa.aa	09/11
Henry Schein BDR	249.12	249.12	245.28	+6.82%	6	aa.aa	10/11
Cboe Global BDR	990.13	990.13	990.13	+2.07%	5	aa.aa	09/11
Galapagos Feeder Desenvolvimento	121.81	121.81	121.81	+0.14%	5	aa.aa	09/11
Terras Paulistas FII de Permutas RL	1.15	1.15	1.15	0.00%	5	aa.aa	10/11
Metlife Inc BDR	573.44	573.44	573.44	+2.46%	4	aa.aa	10/11
Lamb Weston Holdings BDR	160.32	160.32	160.02	+6.44%	4	aa.aa	10/11
Baxter International BDR	74.29	74.29	73.58	+4.60%	4	aa.aa	10/11
Ulta Beauty BDR	183.42	184.36	183.42	+3.35%	4	aa.aa	09/11
Coca Cola Femsa BDR	132.86	132.86	132.86	+5.47%	4	aa.aa	10/11
Lavoura I Fiagro Imobiliario	125.50	125.50	125.50	0.00%	4	aa.aa	06/11
Marsh McLennan Companies BDR	72.38	72.38	72.24	+2.38%	3	aa.aa	10/11
Chunghwa Telecom BDR	68.60	68.60	68.60	+2.36%	3	aa.aa	06/11
Prudential BDR	347.92	348.29	347.92	+2.27%	2	aa.aa	10/11
Ecolab BDR	86.32	86.32	86.32	+3.35%	2	aa.aa	10/11
WEC Energy Group BDR	323.00	323.00	322.82	0.00%	2	aa.aa	09/11
IQVIA Holdings BDR	96.00	96.00	96.00	+6.99%	2	aa.aa	10/11
Ascendis Pharma AS BDR	95.22	95.22	94.41	+0.86%	2	aa.aa	09/11
FII Rooftop III Resp Limitada	136.43	136.43	136.43	+0.08%	2	aa.aa	10/11
JPMorgan BetaBuilders US Equity ETF BDR	93.86	93.86	93.03	+0.48%	2	aa.aa	09/11
iShares MSCI Sweden ETF BDR	58.68	58.68	56.50	+1.59%	2	aa.aa	09/11
Marriott BDR	587.00	587.00	587.00	+2.64%	1	aa.aa	09/11
HCA Healthcare DRC	143.38	143.38	143.38	+3.24%	1	aa.aa	10/11
JM Smucker BDR	369.35	369.35	369.35	+4.04%	1	aa.aa	10/11
Assurant BDR	447.92	447.92	447.92	+6.01%	1	aa.aa	10/11
ICICI Bank BDR	194.37	194.37	194.37	+2.10%	1	aa.aa	10/11
Teva Pharmaceutical Industries DRC	118.90	118.90	118.90	+5.69%	1	aa.aa	10/11
JASC Renda Varejo Essencial FII	110.00	110.00	110.00	0.00%	1	aa.aa	06/11
NM KSM Log FII RL	1,800.00	1,800.00	1,800.00	+20.00%	1	aa.aa	10/11
LCP Special Opportunities I FII RL	18.18	18.18	18.18	+1.00%	1	aa.aa	10/11
Canadian Pacific Kansas City BDR	130.64	130.64	130.64	0.00%	1	aa.aa	10/11
Fastenal BDR	304.80	304.80	304.80	+2.14%	1	aa.aa	10/11
Enovis Corporation BDR	38.88	38.88	38.88	+1.89%	1	aa.aa	09/11
iShares Core 3070 Conservative BDR	59.72	59.72	59.72	+16.99%	1	aa.aa	10/11
Globus Medical, DRC	52.93	52.93	52.93	+6.54%	1	aa.aa	10/11
Leidos Holdings, DRC	73.64	73.64	73.64	0.00%	1	aa.aa	06/11
21shares DRC	41.75	41.75	41.75	-6.24%	1	aa.aa	10/11
FII Leblon Realty Desenvolimento I	179.00	179.00	179.00	+0.11%	1	aa.aa	10/11

S&P/TSX

36,170.45

-275.81

-0.76%

S&P/TSX 60

2,147.73

-12.03

-0.56%

US 30

52,359.20

+125.9

+0.24%

US 500

7,579.80

+58.7

+0.78%

S&P 500 VIX

18.61

-0.85

-4.37%

DAX

26,643.14

+252.92

+0.96%

Dollar Index

102.303

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.72	+1.27%	15.83M
RBC	287.56	-0.26%	3.35M
TD	175.87	+0.19%	3.52M
Bank of Montreal	245.21	-0.23%	2.50M
Suncor Energy	96.12	+1.02%	6.09M
TC Energy	89.99	+1.42%	5.38M
Canadian Natural	68.40	+0.78%	6.85M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hispania Resources	0.0200	+300.00%	200.40K
Neurothera Labs	3.60	+123.60%	3.91K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	4.60K

Name	Last	Chg. %	Vol.
Pulse Oil	0.00500	-50.00%	2.94K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Biosenta Inc	0.045	-50.00%	2.12K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.00500	-50.00%	5.50K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Brazil Stocks

Embraer

Midway Mall FII RL

Mills Locacao

Amazon.com Inc BDR

Apple Inc BDR

Berkshire Hathaway BDR

Walt Disney BDR

Coca-Cola BDR

Eli Lilly and Co BDR

Varonis Systems, DRC

Lakefront Biotherapeutics NV BDR

JPMorgan Diversified Return BDR

Bumble DRC

BlackRock DRC

Johnson Johnson BDR

iShares MSCI Pacific ex Japan ETF BDR

Zeta Global Holdings DRC

iShares Treasury Floating Rate BDR

Equinix BDR

Paylocity Holding BDR

Deere & Co BDR

FII Aurum Terra RL

Delta Air Lines BDR

Westinghouse Air BDR

McKesson BDR

Ingersoll Rand DRC

Procter Gamble Co BDR

Grupo Aeroportuario del Pacifico DRC

Neurocrine Biosciences BDR

Simon Property Group BDR

Shake Shack BDR

Costco Wholesale DRC

Republic Services BDR

Cia Catarinense de Aguas e Saneamento Pref

Danaher Corp BDR

argenx SE BDR

NiSource BDR

Royal Caribbean BDR

Braze, DRC

Galapagos Desenvolvimento

FII de Permuta Financeira Lote5 Mezanino RL

Omega Healthcare Investors BDR

Cauris Fundo De Investimento Em

CRH PLC DRC

Coty Inc BDR

Reserve FII RL

Emerson Electric Co BDR

Dr Reddy's Laboratories DRC

Zimmer Biomet BDR

Host Hotels Resorts BDR

American Tower BDR

Southern Co BDR

Thermo Fisher Scientific BDR

Loews BDR

Nasdaq BDR

Valley National Bancorp DRC

U.S. Bancorp DRC

CSX BDR

Starbucks Corp BDR

JPMorgan International Value ETF BDR

Academy Sports Outdoors BDR

Stanley Black Decker BDR

Block BDR

Sumitomo Mitsui Financial, DRC

Tyson Foods DRC

eBay Inc BDR

Best Buy BDR

Hasbro BDR

Jazz Pharmaceuticals DRC

Novartis AG DRC SA

Americold Realty Trust DRC

FII de Desenvolvimento de

Cemex, SAB de CV DRC

Mohawk Industries BDR

Howard Hughes Holdings DRC

Humana BDR

Diageo BDR

Ww Grainger BDR

Galapagos SP Surf FII RL