Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
13.04 | 13.93 | 12.83 | -3.98% | 72.53M | aa.aa | ||
13.84 | 14.23 | 13.78 | -1.00% | 14.28M | aa.aa | ||
18.92 | 20.48 | 17.92 | -5.21% | 13.66M | aa.aa | ||
8.32 | 8.47 | 8.18 | +0.60% | 9.99M | aa.aa | ||
16.42 | 17.43 | 15.58 | -1.68% | 9.36M | aa.aa | ||
0.470 | 0.510 | 0.460 | -4.08% | 8.53M | aa.aa | ||
18.96 | 19.54 | 18.70 | -1.76% | 8.19M | aa.aa | ||
35.26 | 36.26 | 35.05 | -1.23% | 7.29M | aa.aa | ||
2.90 | 3.25 | 2.87 | -6.75% | 5.68M | aa.aa | ||
8.02 | 8.33 | 7.98 | -1.84% | 4.67M | aa.aa | ||
28.12 | 28.65 | 27.87 | -0.28% | 4.47M | aa.aa | ||
5.31 | 5.37 | 5.17 | +0.95% | 3.63M | aa.aa | ||
2.59 | 2.63 | 2.53 | +0.78% | 3.07M | aa.aa | ||
10.20 | 10.41 | 9.73 | +2.20% | 2.32M | aa.aa | ||
17.71 | 17.71 | 16.52 | +6.88% | 2M | aa.aa | ||
19.45 | 20.06 | 19.45 | -1.67% | 1.65M | aa.aa | ||
4.92 | 5.21 | 4.89 | -3.34% | 1.48M | aa.aa | ||
7.23 | 7.30 | 7.17 | +0.70% | 1.23M | aa.aa | ||
6.90 | 7.23 | 6.76 | -1.29% | 1.15M | aa.aa | ||
5.40 | 5.79 | 5.40 | -4.26% | 1.1M | aa.aa | ||
17.82 | 18.25 | 17.56 | -0.45% | 1.02M | aa.aa | ||
16.70 | 17.23 | 13.16 | +24.63% | 964.4K | aa.aa | ||
29.53 | 30.05 | 29.52 | -1.07% | 570.8K | aa.aa | ||
51.11 | 51.11 | 50.04 | +1.35% | 424.9K | aa.aa | ||
29.30 | 29.62 | 29.10 | +0.34% | 396.4K | aa.aa | ||
38.41 | 39.08 | 38.33 | -1.08% | 366.1K | aa.aa | ||
12.42 | 13.07 | 12.42 | -2.59% | 218.7K | aa.aa | ||
11.81 | 12.20 | 10.96 | +0.08% | 178.6K | aa.aa | ||
62.00 | 63.81 | 60.18 | +1.64% | 139.76K | aa.aa | ||
8.05 | 8.38 | 7.98 | -1.83% | 133.3K | aa.aa | ||
5.05 | 5.74 | 5.04 | -8.35% | 91.9K | aa.aa | ||
16.29 | 17.55 | 15.81 | -3.32% | 90.6K | aa.aa | ||
2.06 | 2.17 | 2.01 | +1.48% | 70.1K | aa.aa | ||
826.38 | 826.38 | 826.38 | +0.78% | 50K | aa.aa | ||
12.20 | 12.40 | 11.84 | -0.81% | 37.5K | aa.aa | ||
99.01 | 99.34 | 98.13 | +0.14% | 35.05K | aa.aa | ||
3.54 | 4.41 | 3.47 | -19.18% | 28.9K | aa.aa | ||
20.93 | 21.09 | 20.39 | +4.91% | 18.8K | aa.aa | ||
12.70 | 13.86 | 12.32 | -7.03% | 16.7K | aa.aa | ||
10.85 | 10.85 | 10.60 | +0.37% | 14.4K | aa.aa | ||
17.93 | 17.93 | 17.92 | 0.00% | 9.7K | aa.aa | ||
73.23 | 73.50 | 72.00 | +1.71% | 8.3K | aa.aa | ||
102.00 | 103.01 | 100.96 | +0.99% | 7.72K | aa.aa | ||
10.25 | 10.25 | 9.81 | +4.17% | 6.5K | aa.aa | ||
8.52 | 8.80 | 8.48 | 0.00% | 5.97K | aa.aa | ||
148.00 | 148.00 | 142.50 | +3.71% | 4.51K | aa.aa | ||
118.00 | 118.00 | 110.00 | 0.00% | 3.88K | aa.aa | ||
52.79 | 53.99 | 50.33 | +2.72% | 3.71K | aa.aa | ||
20.34 | 20.37 | 19.84 | +2.73% | 2.79K | aa.aa | ||
43.88 | 43.88 | 43.47 | +2.19% | 1.2K | aa.aa | ||
37.17 | 38.00 | 37.17 | -1.93% | 1.1K | aa.aa | ||
121.55 | 121.55 | 120.00 | 0.00% | 700 | aa.aa | ||
57.06 | 57.16 | 55.95 | +3.46% | 371 | aa.aa | ||
142.00 | 142.00 | 142.00 | 0.00% | 268 | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 200 | aa.aa | ||
14.27 | 14.27 | 14.14 | +1.93% | 200 | aa.aa | ||
62.34 | 62.34 | 62.34 | +2.26% | 160 | aa.aa | ||
64.25 | 64.25 | 62.34 | +3.06% | 110 | aa.aa | ||
1,294.80 | 1,303.90 | 1,294.80 | +1.75% | 41 | aa.aa | ||
96.00 | 96.00 | 95.99 | 0.00% | 10 | aa.aa | ||
248.10 | 248.10 | 248.10 | 0.00% | 1 | aa.aa | ||
79.44 | 79.44 | 79.44 | +1.06% | 1 | aa.aa | ||
278.88 | 278.88 | 278.88 | +11.55% | 1 | aa.aa |