Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 177.26 | 177.76 | 166.19 | +6.18% | 2.04M | aa.aa | |
Infineonderived | 49.185 | 49.540 | 48.490 | +3.04% | 1.54M | aa.aa | |
| 16.600 | 18.100 | 15.250 | +14.48% | 1.13M | aa.aa | ||
Aixtronderived | 45.915 | 46.855 | 45.705 | +1.51% | 572.83K | aa.aa | |
RWE AG STderived | 59.920 | 59.980 | 58.380 | +2.85% | 529.1K | aa.aa | |
| 16.45 | 18.10 | 14.70 | +10.77% | 475.32K | aa.aa | ||
| 175.12 | 176.10 | 166.18 | +5.88% | 327.57K | aa.aa | ||
Kloeckner SEderived | 12.570 | 12.630 | 12.480 | +0.08% | 290.13K | aa.aa | |
| 46.02 | 46.89 | 45.65 | +0.94% | 196.05K | aa.aa | ||
| 49.13 | 49.53 | 48.10 | +2.70% | 138.48K | aa.aa | ||
Aurubis AGderived | 190.300 | 193.800 | 188.650 | -0.47% | 112.02K | aa.aa | |
| 59.80 | 59.84 | 58.06 | +3.64% | 103.24K | aa.aa | ||
| 4.22 | 4.23 | 3.96 | +6.83% | 91.84K | aa.aa | ||
Wacker Chemiederived | 98.05 | 98.40 | 95.48 | +4.31% | 68.59K | aa.aa | |
| 38.10 | 38.95 | 38.10 | -1.80% | 61.34K | aa.aa | ||
| 34.380 | 34.480 | 34.000 | +1.48% | 54.81K | aa.aa | ||
Suess Microtecderived | 67.900 | 69.775 | 67.550 | -0.66% | 50.59K | aa.aa | |
| 71.800 | 72.700 | 70.100 | +3.38% | 49.73K | aa.aa | ||
| 38.380 | 39.900 | 38.380 | -0.52% | 38.23K | aa.aa | ||
| 248.350 | 249.050 | 246.200 | +3.89% | 30.16K | aa.aa | ||
| 8.0200 | 8.1400 | 7.9400 | +0.75% | 29.49K | aa.aa | ||
| 248.10 | 249.00 | 245.00 | +2.25% | 27.68K | aa.aa | ||
| 49.44 | 49.80 | 48.76 | +1.39% | 27.28K | aa.aa | ||
| 38.07 | 38.41 | 37.93 | +1.04% | 26.31K | aa.aa | ||
| 34.32 | 34.48 | 33.88 | +2.26% | 18.72K | aa.aa | ||
| 261.00 | 277.35 | 250.05 | -2.03% | 17.74K | aa.aa | ||
| 97.00 | 98.35 | 93.50 | +4.70% | 15.95K | aa.aa | ||
| 38.10 | 39.54 | 38.00 | -0.26% | 13.52K | aa.aa | ||
| 8.1200 | 8.1200 | 7.8400 | +2.78% | 12.94K | aa.aa | ||
| 131.08 | 132.98 | 130.62 | +1.55% | 11.19K | aa.aa | ||
| 68.60 | 69.80 | 67.50 | +1.55% | 10.84K | aa.aa | ||
| 72.30 | 72.60 | 69.35 | +4.93% | 9.94K | aa.aa | ||
| 16.60 | 18.10 | 14.85 | +11.78% | 9.68K | aa.aa | ||
| 97.75 | 99.70 | 97.00 | -1.31% | 9.47K | aa.aa | ||
| 49.54 | 49.80 | 48.40 | +1.68% | 9.37K | aa.aa | ||
| 76.78 | 76.78 | 76.00 | +0.31% | 8.9K | aa.aa | ||
| 0.22 | 0.23 | 0.22 | 0.00% | 7.76K | aa.aa | ||
| 9.09 | 9.09 | 8.81 | +3.47% | 7.47K | aa.aa | ||
| 68.40 | 68.80 | 68.40 | +0.44% | 7.24K | aa.aa | ||
| 275.50 | 281.45 | 270.70 | +2.51% | 7.09K | aa.aa | ||
| 339.45 | 340.60 | 331.25 | +3.68% | 5.99K | aa.aa | ||
| 91.10 | 93.90 | 89.70 | +4.71% | 5.51K | aa.aa | ||
| 0.875 | 0.875 | 0.665 | +16.67% | 5.48K | aa.aa | ||
| 93.800 | 95.000 | 92.000 | +9.07% | 5.4K | aa.aa | ||
| 83.90 | 85.00 | 82.72 | +4.98% | 3.85K | aa.aa | ||
| 12.58 | 12.60 | 12.48 | +0.32% | 3.61K | aa.aa | ||
| 148.74 | 149.98 | 148.10 | +0.90% | 3.6K | aa.aa | ||
| 38.81 | 40.60 | 38.40 | +2.84% | 3.31K | aa.aa | ||
| 190.80 | 193.30 | 188.60 | +0.21% | 2.89K | aa.aa | ||
| 5.245 | 5.245 | 5.060 | +4.80% | 2.73K | aa.aa | ||
| 24.620 | 24.700 | 23.910 | +4.63% | 2.64K | aa.aa | ||
| 76.19 | 76.20 | 74.64 | +2.79% | 2.41K | aa.aa | ||
| 247.950 | 248.500 | 244.000 | +2.48% | 2.15K | aa.aa | ||
| 61.30 | 62.80 | 60.90 | +2.35% | 2.08K | aa.aa | ||
| 185.00 | 185.92 | 182.02 | +2.16% | 2.07K | aa.aa | ||
| 9.850 | 9.850 | 9.500 | +4.23% | 2.05K | aa.aa | ||
| 34.18 | 34.40 | 33.82 | +1.73% | 2K | aa.aa | ||
| 495.00 | 498.00 | 489.00 | +3.56% | 1.94K | aa.aa | ||
| 13.70 | 13.80 | 13.60 | +0.74% | 1.66K | aa.aa | ||
| 694.00 | 696.60 | 688.00 | +1.64% | 1.54K | aa.aa | ||
| 76.40 | 76.74 | 76.01 | +0.80% | 1.49K | aa.aa | ||
| 52.10 | 52.10 | 50.80 | +3.11% | 1.32K | aa.aa | ||
| 15.14 | 15.27 | 14.95 | +0.84% | 1.26K | aa.aa | ||
| 76.650 | 76.650 | 76.350 | +1.62% | 1.24K | aa.aa | ||
| 353.40 | 356.80 | 345.00 | +1.12% | 1.19K | aa.aa | ||
| 202.00 | 202.00 | 198.58 | +1.59% | 1.11K | aa.aa | ||
| 16.88 | 16.88 | 16.80 | +0.99% | 988 | aa.aa | ||
| 81.98 | 83.30 | 81.46 | +1.49% | 980 | aa.aa | ||
| 911.80 | 920.60 | 850.60 | +7.85% | 946 | aa.aa | ||
| 132.720 | 132.720 | 129.700 | +2.33% | 927 | aa.aa | ||
| 39.14 | 39.22 | 39.14 | +2.27% | 879 | aa.aa | ||
| 0.73 | 0.73 | 0.73 | -0.54% | 800 | aa.aa | ||
| 13.7260 | 13.7260 | 13.5520 | +2.74% | 730 | aa.aa | ||
| 181.900 | 184.960 | 181.900 | +0.64% | 702 | aa.aa | ||
| 200.450 | 200.450 | 198.780 | +0.64% | 610 | aa.aa | ||
| 61.5000 | 61.5000 | 60.5000 | +10.81% | 601 | aa.aa | ||
| 693.200 | 694.800 | 683.800 | +0.73% | 594 | aa.aa | ||
| 113.40 | 113.40 | 112.20 | +0.53% | 514 | aa.aa | ||
| 526.20 | 526.20 | 518.20 | +1.78% | 486 | aa.aa | ||
| 15.074 | 15.074 | 14.494 | +0.16% | 460 | aa.aa | ||
| 331.65 | 334.55 | 326.05 | +2.41% | 412 | aa.aa | ||
| 37.360 | 37.360 | 37.310 | +0.81% | 318 | aa.aa | ||
| 352.00 | 352.00 | 345.00 | +2.33% | 311 | aa.aa | ||
| 24.250 | 24.250 | 23.520 | +3.99% | 300 | aa.aa | ||
| 149.8000 | 150.8200 | 147.3800 | +2.03% | 276 | aa.aa | ||
| 3.52 | 3.80 | 3.52 | +2.92% | 250 | aa.aa | ||
| 130.55 | 132.80 | 124.15 | +5.37% | 245 | aa.aa | ||
| 84.500 | 85.600 | 82.900 | +4.53% | 230 | aa.aa | ||
| 7.95 | 7.95 | 7.95 | +3.25% | 230 | aa.aa | ||
| 72.15 | 72.15 | 70.35 | +2.05% | 229 | aa.aa | ||
| 38.21 | 38.21 | 38.09 | +1.22% | 200 | aa.aa | ||
| 38.640 | 39.220 | 38.500 | +1.31% | 200 | aa.aa | ||
| 16.6300 | 16.6300 | 16.4350 | +5.99% | 200 | aa.aa | ||
| 1,335.00 | 1,335.00 | 1,299.50 | +2.46% | 185 | aa.aa | ||
| 290.00 | 290.10 | 284.10 | +1.86% | 177 | aa.aa | ||
| 148.55 | 149.75 | 147.75 | +1.40% | 162 | aa.aa | ||
| 289.2500 | 290.4500 | 289.2500 | +1.49% | 150 | aa.aa | ||
| 1,546.60 | 1,548.80 | 1,530.40 | +1.42% | 138 | aa.aa | ||
| 117.50 | 117.50 | 114.55 | +3.39% | 114 | aa.aa | ||
| 654.600 | 665.800 | 630.000 | +10.57% | 111 | aa.aa | ||
| 23.84 | 23.84 | 23.84 | +0.85% | 100 | aa.aa | ||
| 495.000 | 498.000 | 488.000 | +4.43% | 99 | aa.aa | ||
| 253.00 | 253.00 | 252.80 | +1.04% | 89 | aa.aa | ||
| 25.80 | 26.00 | 25.80 | +1.57% | 88 | aa.aa | ||
| 838.800 | 848.200 | 832.800 | +1.35% | 83 | aa.aa | ||
| 179.00 | 179.00 | 176.60 | +0.85% | 80 | aa.aa | ||
| 552.40 | 557.00 | 550.20 | +1.40% | 69 | aa.aa | ||
| 691.80 | 694.20 | 687.00 | +0.85% | 54 | aa.aa | ||
| 44.34 | 44.34 | 44.34 | +8.76% | 52 | aa.aa | ||
| 289.80 | 289.80 | 289.35 | +0.17% | 45 | aa.aa | ||
| 686.40 | 686.40 | 666.00 | +2.94% | 41 | aa.aa | ||
| 131.75 | 131.80 | 131.70 | +0.57% | 41 | aa.aa | ||
| 30.00 | 30.00 | 30.00 | +2.04% | 38 | aa.aa | ||
| 440.600 | 440.600 | 428.000 | +1.15% | 35 | aa.aa | ||
| 527.400 | 527.400 | 514.400 | +3.98% | 31 | aa.aa | ||
| 3.78 | 3.78 | 3.60 | +5.00% | 26 | aa.aa | ||
| 42.69 | 43.49 | 42.69 | +0.99% | 26 | aa.aa | ||
| 23.41 | 23.41 | 23.41 | +1.96% | 25 | aa.aa | ||
| 120.00 | 120.00 | 118.00 | +1.69% | 21 | aa.aa | ||
| 179.450 | 181.100 | 179.450 | +5.47% | 15 | aa.aa | ||
| 550.00 | 550.00 | 545.00 | +0.62% | 15 | aa.aa | ||
| 724.40 | 724.40 | 720.80 | +1.34% | 14 | aa.aa | ||
| 190.88 | 193.12 | 190.48 | -0.29% | 13 | aa.aa | ||
| 492.00 | 492.00 | 492.00 | +2.24% | 11 | aa.aa | ||
| 131.800 | 131.800 | 131.450 | +1.93% | 10 | aa.aa | ||
| 38.15 | 38.15 | 37.41 | +1.72% | 10 | aa.aa | ||
| 147.70 | 147.70 | 147.70 | +2.04% | 7 | aa.aa | ||
| 327.40 | 334.30 | 327.40 | -0.76% | 7 | aa.aa | ||
| 321.50 | 321.50 | 321.50 | +1.45% | 6 | aa.aa | ||
| 281.00 | 281.00 | 277.45 | +3.29% | 5 | aa.aa | ||
| 456.80 | 456.80 | 456.80 | +1.29% | 4 | aa.aa | ||
| 384.00 | 384.00 | 384.00 | +1.96% | 4 | aa.aa | ||
| 113.40 | 113.40 | 113.40 | +1.07% | 3 | aa.aa | ||
| 164.60 | 164.60 | 164.60 | +2.68% | 1 | aa.aa | ||
| 7.25 | 7.35 | 7.25 | 0.00% | 0 | aa.aa | ||
| 26 | 26 | 26 | +5.69% | 0 | aa.aa | ||
| 126.000 | 126.000 | 126.000 | +0.80% | 0 | aa.aa | ||
| 78.000 | 78.000 | 78.000 | +1.30% | 0 | aa.aa | ||
| 151.000 | 151.000 | 151.000 | 0.00% | 0 | aa.aa | ||
| 32.220 | 32.220 | 32.220 | +0.85% | 0 | aa.aa | ||
| 131.20 | 131.44 | 130.48 | +2.36% | 0 | aa.aa | ||
| 151.00 | 151.00 | 151.00 | 0.00% | 0 | aa.aa | ||
| 187.200 | 187.200 | 187.200 | +5.91% | 0 | aa.aa | ||
| 47.200 | 47.200 | 47.200 | +1.29% | 0 | aa.aa | ||
| 232.600 | 232.600 | 232.600 | +1.04% | 0 | aa.aa | ||
| 349.400 | 349.400 | 349.400 | +1.28% | 0 | aa.aa | ||
| 4.760 | 4.760 | 4.760 | +0.85% | 0 | aa.aa | ||
| 53.000 | 53.000 | 53.000 | +3.92% | 0 | aa.aa | ||
| 25.990 | 25.990 | 25.990 | +2.89% | 0 | aa.aa | ||
| 275.600 | 275.600 | 275.600 | +0.11% | 0 | aa.aa | ||
| 159.150 | 159.150 | 159.150 | +2.74% | 0 | aa.aa | ||
| 111.45 | 111.45 | 111.45 | 0.00% | 0 | aa.aa | ||
| 35.05 | 35.20 | 35.05 | 0.00% | 0 | aa.aa | ||
| 52.92 | 52.92 | 51.98 | +0.68% | 0 | aa.aa | ||
| 4.14 | 4.14 | 4.14 | +0.98% | 0 | aa.aa | ||
| 89.89 | 91.28 | 89.89 | 0.00% | 0 | aa.aa | ||
| 68.50 | 68.50 | 68.50 | +0.74% | 0 | aa.aa | ||
| 86.60 | 86.60 | 86.60 | 0.00% | 0 | aa.aa | ||
| 73.00 | 73.00 | 73.00 | +0.69% | 0 | aa.aa | ||
| 0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | aa.aa | ||
| 0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
| 1.7500 | 1.7500 | 1.7500 | 0.00% | 0 | aa.aa | ||
| 0.0270 | 0.0270 | 0.0270 | +3.85% | 0 | aa.aa | ||
| 1.1900 | 1.1900 | 1.1900 | 0.00% | 0 | aa.aa | ||
| 0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | aa.aa | ||
| 0.6600 | 0.6600 | 0.6600 | 0.00% | 0 | aa.aa | ||
| 2.140 | 2.140 | 2.140 | +0.94% | 0 | aa.aa | ||
| 0.4250 | 0.4250 | 0.4250 | 0.00% | 0 | aa.aa | ||
| 2.0600 | 2.0600 | 2.0600 | 0.00% | 0 | aa.aa | ||
| 0.9400 | 0.9400 | 0.9400 | 0.00% | 0 | aa.aa | ||
| 0.1290 | 0.1290 | 0.1290 | 0.00% | 0 | aa.aa | ||
| 0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
| 600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
| 0.052 | 0.053 | 0.051 | +1.96% | 0 | aa.aa | ||
| 0.072 | 0.072 | 0.064 | 0.00% | 0 | aa.aa | ||
| 27.800 | 28.400 | 27.200 | +2.96% | 0 | aa.aa | ||
| 0.0870 | 0.0870 | 0.0845 | 0.00% | 0 | aa.aa | ||
| 2.150 | 2.150 | 2.110 | +2.87% | 0 | aa.aa | ||
| 0.640 | 0.640 | 0.640 | +0.79% | 0 | aa.aa | ||
| 34.670 | 34.670 | 34.670 | +1.40% | 0 | aa.aa | ||
| 0.052 | 0.052 | 0.052 | +0.97% | 0 | aa.aa | ||
| 0.675 | 0.675 | 0.675 | +0.75% | 0 | aa.aa | ||
| 1.3200 | 1.3200 | 1.3200 | +4.76% | 0 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 0.0140 | 0.0140 | 0.0140 | 0.00% | 0 | aa.aa | ||
| 14.00 | 14.00 | 14.00 | 0.00% | 0 | aa.aa | ||
| 4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
| 0.5350 | 0.5350 | 0.5350 | +3.88% | 0 | aa.aa | ||
| 20.3000 | 20.3000 | 20.3000 | +1.75% | 0 | aa.aa | ||
| 24.5600 | 24.5600 | 24.5600 | +0.95% | 0 | aa.aa | ||
| 6.8500 | 6.8500 | 6.8500 | +0.74% | 0 | aa.aa | ||
| 19.9000 | 19.9000 | 19.9000 | +2.05% | 0 | aa.aa | ||
| 3.4560 | 3.4560 | 3.4560 | +0.41% | 0 | aa.aa | ||
| 26.1250 | 26.1250 | 26.1250 | +2.33% | 0 | aa.aa | ||
| 0.57 | 0.57 | 0.57 | +4.04% | 0 | aa.aa | ||
| 14.00 | 14.00 | 13.80 | 0.00% | 0 | aa.aa | ||
| 54.00 | 54.00 | 54.00 | 0.00% | 0 | aa.aa | ||
| 38.21 | 38.71 | 38.21 | 0.00% | 0 | aa.aa | ||
| 7.45 | 7.45 | 7.45 | 0.00% | 0 | aa.aa | ||
| 0.65 | 0.68 | 0.65 | 0.00% | 0 | aa.aa | ||
| 13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
| 115.30 | 115.30 | 115.30 | 0.00% | 0 | aa.aa | ||
| 192.25 | 195.60 | 192.25 | 0.00% | 0 | aa.aa | ||
| 83.40 | 83.40 | 82.90 | 0.00% | 0 | aa.aa | ||
| 222.00 | 224.00 | 222.00 | 0.00% | 0 | aa.aa | ||
| 36.65 | 36.65 | 34.37 | 0.00% | 0 | aa.aa | ||
| 73.00 | 73.00 | 73.00 | 0.00% | 0 | aa.aa | ||
| 290.60 | 295.00 | 290.60 | 0.00% | 0 | aa.aa | ||
| 84.12 | 84.24 | 83.30 | 0.00% | 0 | aa.aa | ||
| 123.00 | 123.00 | 123.00 | 0.00% | 0 | aa.aa | ||
| 190.90 | 190.90 | 182.55 | 0.00% | 0 | aa.aa | ||
| 1.52 | 1.64 | 1.52 | 0.00% | 0 | aa.aa |