52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Singulus Tech	25.000	27.200	17.700	+96.85%	576.94K	aa.aa	08:58:08
Fresenius SE derived	53.160	53.925	52.850	-0.58%	339.69K	aa.aa	09:40:10
Singulus Tech	24.90	27.10	17.55	+36.81%	319.04K	aa.aa	08:57:49
GEA Group AG derived	72.900	73.225	72.350	+0.97%	57.25K	aa.aa	09:39:14
MLP AG	11.840	11.880	11.600	+1.20%	53.84K	aa.aa	09:28:04
Befesa derived	39.00	39.15	38.45	+1.30%	41.16K	aa.aa	09:30:43
Befesa	39.00	39.15	38.45	+1.30%	41.16K	aa.aa	09:30:43
Fresenius SE	53.10	53.90	52.90	-0.51%	26.85K	aa.aa	09:31:34
MLP AG	11.80	11.84	11.64	+1.03%	25.11K	aa.aa	09:27:05
Iberdrola	23.06	23.19	23.01	-0.04%	21.64K	aa.aa	09:28:27
Singulus Tech	24.7000	27.2000	17.5500	+35.34%	21.08K	aa.aa	08:58:00
Iberdrola	23.07	23.18	23.01	-0.13%	18.08K	aa.aa	09:29:37
SAF Holland derived	23.200	23.600	22.900	+0.87%	11.83K	aa.aa	09:25:09
SAF Holland	23.200	23.600	22.900	+0.87%	11.83K	aa.aa	09:25:09
Henkel ST derived	78.55	78.55	77.43	+0.45%	10.75K	aa.aa	09:46:07
Ceconomy	4.58	4.58	4.53	+0.44%	6.44K	aa.aa	09:00:32
AXA	45.91	46.32	45.81	-0.17%	6.36K	aa.aa	06:17:10
Air France KLM	14.62	14.62	14.32	+1.85%	5.21K	aa.aa	08:56:01
Springer Nature	22.300	22.300	21.700	+0.90%	4.75K	aa.aa	09:31:23
fox e-mobility	0.820	1.420	0.750	+17.14%	4.42K	aa.aa	08:09:16
Nexum Group	1.1500	1.1500	1.0200	+4.55%	4.09K	aa.aa	06:40:07
Zeta Global Holdings	33.20	33.20	31.65	+5.56%	3.88K	aa.aa	09:31:09
GEA Group AG	72.85	73.20	72.20	+0.28%	3.64K	aa.aa	09:25:59
Anheuser Busch Inbev	75.60	77.16	75.48	-1.77%	3.51K	aa.aa	09:20:40
Datron	11.20	11.20	11.00	+3.70%	3.29K	aa.aa	07:17:38
Air Liquide	191.74	192.00	190.02	+0.69%	3.03K	aa.aa	09:28:30
Viatris	18.42	18.83	18.20	-1.39%	2.86K	aa.aa	09:27:36
Befesa	39.05	39.15	38.60	+1.30%	2.82K	aa.aa	09:20:42
MPH Health Care AG	29.60	30.80	28.70	-1.00%	2.67K	aa.aa	09:23:48
Fossil	8.780	8.780	8.490	+22.63%	2K	aa.aa	07:48:38
MLP AG	11.660	11.680	11.660	+1.39%	2K	aa.aa	03:14:52
Coty Inc	3.84	3.92	3.84	-1.03%	1.95K	aa.aa	09:25:26
Fastenal	49.66	49.67	48.83	+0.99%	1.35K	aa.aa	09:21:17
Perrigo	15.11	15.21	15.11	+0.17%	1.19K	aa.aa	09:12:15
Datron	11.20	11.20	11.00	+2.75%	1.1K	aa.aa	06:53:02
Maschinenfabrik Berthold Hermle Pref	193.50	194.00	187.00	+1.84%	770	aa.aa	08:55:55
Delta Air Lines	82.50	83.52	82.50	-0.12%	742	aa.aa	09:22:58
Nasdaq Inc	99.10	99.10	98.10	+0.51%	705	aa.aa	09:30:07
Viatris	18.40	18.86	18.40	+0.43%	691	aa.aa	09:05:41
Air Liquide	191.78	191.90	190.58	+0.53%	535	aa.aa	08:35:30
Tate & Lyle	6.800	6.800	6.750	+0.74%	534	aa.aa	07:15:13
Replimune	20.63	21.56	20.63	-1.10%	519	aa.aa	08:34:54
VIG	76.10	76.40	74.60	+2.01%	485	aa.aa	08:58:25
Westinghouse Air Brake	274.00	274.00	273.90	+0.74%	428	aa.aa	09:03:07
Accor	52.52	52.94	52.20	-0.34%	388	aa.aa	09:27:32
Royalty Pharma	61.80	62.99	61.80	-0.69%	340	aa.aa	08:39:46
Air Liquide	191.62	191.98	190.76	+0.61%	336	aa.aa	09:23:16
Apple Hospitality REIT	18.08	18.08	17.85	0.00%	327	aa.aa	09:31:26
Heineken	83.34	84.74	82.94	-1.33%	310	aa.aa	08:52:10
Novartis ADR	144.00	147.00	144.00	-2.04%	305	aa.aa	05:10:30
Anheuser Busch Inbev	75.58	76.78	75.58	-0.32%	300	aa.aa	08:48:33
Swire Pacific	1.8600	1.8600	1.8100	+2.76%	300	aa.aa	02:19:53
WR Berkley	68.500	68.500	68.360	+2.06%	280	aa.aa	07:41:07
Costco	980.90	980.90	950.10	+2.65%	270	aa.aa	09:12:26
Swire Pacific A	13.1300	13.1300	12.9500	+1.08%	250	aa.aa	02:17:21
DuPont De Nemours	141.00	141.00	139.26	+0.34%	232	aa.aa	08:09:07
CDW Corp	154.10	154.10	151.55	+1.58%	222	aa.aa	09:28:12
Global Payments	91.60	92.00	91.60	+0.66%	218	aa.aa	09:04:04
Edwards Lifesciences	93.18	93.98	92.68	0.00%	203	aa.aa	08:22:21
Perrigo	15.185	15.185	14.970	+1.33%	200	aa.aa	08:24:52
Hasbro	109.70	110.50	108.85	+0.50%	191	aa.aa	05:49:21
Royal Caribbean Cruises	302.80	306.30	302.40	-0.53%	177	aa.aa	09:16:13
Keurig Dr Pepper	33.885	33.885	33.330	+3.48%	150	aa.aa	03:25:50
Ziprecruiter	5.87	5.99	5.87	-0.34%	148	aa.aa	03:59:23
Treasury Wine Estates	4.03	4.03	4.00	+3.54%	146	aa.aa	08:52:51
Republic Services	223.000	224.600	222.500	+1.78%	145	aa.aa	09:16:59
Viatris	18.704	18.704	18.342	+2.16%	143	aa.aa	09:30:16
Allane SE	13.40	13.40	12.70	+2.29%	140	aa.aa	09:28:23
Veralto	105.50	106.25	105.50	-0.38%	132	aa.aa	07:43:11
Evergy	80.50	80.50	80.50	+1.26%	128	aa.aa	08:55:12
Starbucks	99.14	99.14	98.01	+1.56%	123	aa.aa	09:30:23
Pandora	128.05	129.00	126.55	-0.43%	120	aa.aa	09:22:27
Republic Services	225.00	225.10	223.60	+1.44%	113	aa.aa	09:03:23
SAF Holland	23.10	23.10	22.90	+0.87%	110	aa.aa	03:39:33
Intercontinental Exchange	158.10	158.10	157.00	+0.06%	107	aa.aa	09:28:04
Heineken	80.150	80.450	80.150	+0.38%	100	aa.aa	03:17:05
Franklin DE	32.76	32.76	32.76	+0.77%	100	aa.aa	08:33:09
Emerson	153.70	153.70	153.70	+2.40%	87	aa.aa	09:10:15
Saputo	27.94	28.10	27.94	-0.18%	81	aa.aa	07:21:42
BlackRock	1,100.000	1,100.000	1,089.000	+1.15%	53	aa.aa	09:07:31
IDEX	216.60	217.20	214.80	+1.98%	52	aa.aa	09:30:23
AerCap Holdings NV	157.95	157.95	157.95	+0.29%	50	aa.aa	06:12:14
Allianz	462.20	465.30	462.20	-0.24%	43	aa.aa	09:25:57
Marriott International	384.05	385.30	381.80	+0.08%	42	aa.aa	09:02:59
Ocado	4.33	4.33	4.33	+1.55%	40	aa.aa	03:26:04
Astellas Pharma Inc.	15.0000	15.0000	14.5000	+2.74%	34	aa.aa	08:18:11
ICICI Bank ADR	31.500	31.500	31.000	+2.27%	32	aa.aa	06:41:13
Royal Caribbean Cruises	303.300	305.900	303.300	+1.20%	30	aa.aa	05:39:53
Accor	52.70	52.70	52.70	+1.42%	28	aa.aa	02:33:57
BILL Holdings	48.60	48.60	48.60	+0.83%	25	aa.aa	09:06:52
Black Hills	77.90	77.90	77.90	-0.26%	21	aa.aa	03:44:02
Amphastar Pharmaceuticals	26.42	26.42	26.42	+1.50%	16	aa.aa	02:01:01
CommVault	155.55	155.55	155.55	+3.25%	14	aa.aa	02:52:19
Hilton Worldwide	338.700	339.800	338.700	+2.36%	13	aa.aa	05:35:50
Coca-Cola Femsa ADR	108.500	108.500	108.500	+2.84%	10	aa.aa	02:00:50
M&S	5.50	5.50	5.50	0.00%	10	aa.aa	07:28:54
Globalstar Inc	77.40	77.80	77.40	0.00%	10	aa.aa	06:52:18
Darden Restaurants	207.90	207.90	205.00	+1.51%	8	aa.aa	05:34:52
Hilton Worldwide	337.60	343.10	337.60	-0.76%	7	aa.aa	05:37:24
Aena	29.180	29.180	29.180	+2.10%	6	aa.aa	02:00:28
Liberty Media A	93.00	93.00	93.00	-0.53%	5	aa.aa	07:24:43
ITT	201.80	201.80	201.80	+4.13%	5	aa.aa	09:31:28
A B I ADR	76.500	76.500	76.500	0.00%	0	aa.aa	02:05:22
Canadian Pacific Kansas City	83.340	83.340	83.340	+0.14%	0	aa.aa	02:00:53
Global Payments	91.600	91.600	91.600	+0.22%	0	aa.aa	02:07:26
Elan	4.180	4.180	4.180	0.00%	0	aa.aa	02:02:15
IDEX	213.400	213.400	213.400	+4.20%	0	aa.aa	02:00:53
Federated Hermes	58.500	58.500	58.500	+1.74%	0	aa.aa	02:07:26
Intercontinental Exchange	156.150	156.150	156.150	+1.10%	0	aa.aa	02:00:53
Franklin DE	32.510	32.510	32.510	+0.18%	0	aa.aa	02:07:26
Monadelphous	21.400	21.400	21.400	+8.08%	0	aa.aa	02:02:15
Lamar	145.000	145.000	145.000	+2.84%	0	aa.aa	02:00:53
RS Group	9.500	9.500	9.500	0.00%	0	aa.aa	02:02:50
JD Sports Fashion	1.150	1.150	1.150	+1.32%	0	aa.aa	02:12:13
Diasorin	83.340	83.340	83.340	+1.71%	0	aa.aa	02:02:15
Kier Group	3.840	3.840	3.640	+1.59%	0	aa.aa	09:25:01
Ferguson	230.600	230.600	230.600	+0.17%	0	aa.aa	02:05:22
WPP ADR	25.00	25.00	25.00	+1.63%	0	aa.aa	02:03:36
Sodexo	61.600	61.600	61.600	+1.40%	0	aa.aa	02:00:53
JCDecaux	27.500	27.500	27.500	+2.15%	0	aa.aa	02:00:53
Ocado	4.144	4.144	4.144	+5.12%	0	aa.aa	02:02:50
Labcorp Holdings	330.000	330.000	330.000	+0.61%	0	aa.aa	02:02:31
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:00:53
Cewe Color	117.00	117.00	115.60	+0.86%	0	aa.aa	09:25:01
DuPont De Nemours	140.680	140.680	140.680	+2.02%	0	aa.aa	02:07:26
Ageas	79.60	79.60	79.60	0.00%	0	aa.aa	02:02:15
Berkshire Hathaway A	771,000	771,000	771,000	+0.98%	0	aa.aa	02:35:29
Pandora	128.45	128.45	128.45	+3.38%	0	aa.aa	02:00:53
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	02:04:10
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	02:04:10
ModernHealthTec	0.00950	0.00950	0.00950	0.00%	0	aa.aa	02:04:10
Wang On Group	0.00250	0.00250	0.00250	0.00%	0	aa.aa	02:04:10
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	02:04:10
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	02:04:10
Major Cineplex F	0.2140	0.2140	0.2140	+5.94%	0	aa.aa	02:04:10
Pieno Zvaigzdes AB	1.6200	1.6200	1.6200	0.00%	0	aa.aa	02:01:43
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	02:04:10
TIPCO Asphalt	0.4420	0.4420	0.4420	0.00%	0	aa.aa	02:04:10
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	02:01:43
Value Holdings	8.20	8.20	8.20	0.00%	0	aa.aa	02:00:02
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	02:04:10
Chorus Aviation	22.200	22.200	22.200	+7.77%	0	aa.aa	02:02:49
Nekkar Asa	1.7950	1.7950	1.7950	+0.56%	0	aa.aa	04:42:52
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	06:16:33
Internet Initiative Japan Inc	22.400	22.400	22.400	0.00%	0	aa.aa	02:12:13
Vera Bradley	7.020	7.020	7.020	+0.72%	0	aa.aa	02:07:26
mBank	380.700	380.700	380.700	+0.40%	0	aa.aa	02:02:15
Q2 Holdings	66.0200	66.0200	66.0200	+2.32%	0	aa.aa	02:02:31
Scandi Standard	17.3800	17.7400	17.3800	-1.25%	0	aa.aa	05:45:01
Rhythm Pharmaceuticals	101.0000	101.0000	101.0000	+4.12%	0	aa.aa	02:35:29
McDonalds Japan	52.5000	52.5000	52.5000	+1.94%	0	aa.aa	02:02:15
Nichirei Corp.	12.8000	12.8000	12.8000	+7.56%	0	aa.aa	02:02:15
CK Hutchison	8.1980	8.1980	8.1980	+0.99%	0	aa.aa	02:02:15
Toray Industries, Inc.	7.7760	7.7760	7.7760	+4.97%	0	aa.aa	02:02:14
Siriuspoint	24.4000	24.4000	24.4000	+5.17%	0	aa.aa	02:07:26
Ryman Hospitality Properties	123.0000	123.0000	123.0000	+2.50%	0	aa.aa	02:07:26
Square Enix Holdings Co Ltd	18.70	18.70	18.70	+3.31%	0	aa.aa	02:02:15
IDEX	214.40	214.40	212.80	+1.71%	0	aa.aa	06:30:11
Shimano ADR	12.30	12.30	12.30	0.00%	0	aa.aa	02:02:15
Simon Property	209.40	209.40	208.60	+1.16%	0	aa.aa	09:25:01
Diamondrock Hospitality	13.10	13.10	13.10	0.00%	0	aa.aa	02:10:02
Zai Lab ADR	23.60	24.20	23.60	0.00%	0	aa.aa	10/11
Victory Capital Holdings	114.00	114.00	114.00	0.00%	0	aa.aa	10/11
Si-Bone	22.60	22.60	22.60	0.00%	0	aa.aa	10/11
Americold Realty	14.50	14.50	14.50	0.00%	0	aa.aa	10/11
Omnicom	79.50	79.50	79.50	0.00%	0	aa.aa	10/11
RGA	245.60	245.60	245.60	0.00%	0	aa.aa	10/11
Mettler-Toledo	1,569.00	1,569.00	1,569.00	0.00%	0	aa.aa	10/11
Spectrum Brands	79.50	79.50	79.50	0.00%	0	aa.aa	10/11
Simon Property	210.40	210.40	206.50	0.00%	0	aa.aa	10/11
Pulse Biosciences	49.00	52.50	49.00	0.00%	0	aa.aa	10/11
Henry Schein	80.00	80.00	80.00	0.00%	0	aa.aa	10/11
Berkshire Hathaway A	775,000.00	775,000.00	775,000.00	0.00%	0	aa.aa	10/11
Tetra Tech	36.68	36.68	36.68	0.00%	0	aa.aa	10/11
SCOR	35.22	35.22	35.22	+1.62%	0	aa.aa	02:02:15
Nasdaq Inc	98.50	98.50	98.50	+0.31%	0	aa.aa	02:10:02
Cerdios Se	1.02	1.02	1.02	+3.55%	0	aa.aa	03:16:44
SMG Hospitality SE	4.36	4.36	4.36	0.00%	0	aa.aa	02:00:50
Reliable African Energy NV	0.0210	0.0210	0.0210	0.00%	0	aa.aa	06:19:01
Private Assets SE Co KGaA	5.00	5.00	5.00	0.00%	0	aa.aa	02:16:57

S&P/TSX

36,310.19

+139.74

+0.39%

S&P/TSX 60

2,157.70

+9.97

+0.46%

US 30

52,164.20

-69.1

-0.13%

US 500

7,574.60

+53.5

+0.71%

S&P 500 VIX

18.66

-0.80

-4.11%

DAX

26,540.10

+149.88

+0.57%

Dollar Index

102.84

+0.710

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.85	+0.18%	2.29M
NVIDIA DRC	38.02	+1.39%	947.12K
Celestica Inc.	333.85	+4.75%	95.15K
Canadian Utilities	52.63	-0.45%	526.01K
Canadian Natural	69.28	+1.29%	346.19K
Micron Tech DRC	33.80	+6.73%	685.57K
Agnico Eagle Mines	268.51	-0.74%	79.07K

Name	Last	Chg. %	Vol.
Hispania Resources	0.0250	+25.00%	22.00K
Kestrel Gold	0.0300	+20.00%	7.67K
Ophir Metals	0.0300	+20.00%	5.00K
South Atlantic Gold	0.0650	+18.18%	4.00K
Fairchild Gold	0.0350	+16.67%	35.00K
Azarga Metals	0.1400	+16.67%	1.00K
Enablence Technologies	6.990	+16.50%	6.00K

Name	Last	Chg. %	Vol.
Baylin Technologies	0.095	-38.71%	372.75K
ILC Critical Minerals	0.0100	-33.33%	1.00M
Vendetta Mining	0.0100	-33.33%	41.20K
Baylin Technologies	0.100	-33.33%	64.50K
Prospera Energy	0.0150	-25.00%	588.02K
D-Box Technologies Inc.	0.840	-22.22%	13.70K
goeasy	36.00	-20.04%	1.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Germany Stocks

Singulus Tech

Fresenius SE

Singulus Tech

GEA Group AG

MLP AG

Befesa

Befesa

Fresenius SE

MLP AG

Iberdrola

Singulus Tech

Iberdrola

SAF Holland

SAF Holland

Henkel ST

Ceconomy

AXA

Air France KLM

Springer Nature

fox e-mobility

Nexum Group

Zeta Global Holdings

GEA Group AG

Anheuser Busch Inbev

Datron

Air Liquide

Viatris

Befesa

MPH Health Care AG

Fossil

MLP AG

Coty Inc

Fastenal

Perrigo

Datron

Maschinenfabrik Berthold Hermle Pref

Delta Air Lines

Nasdaq Inc

Viatris

Air Liquide

Tate & Lyle

Replimune

VIG

Westinghouse Air Brake

Accor

Royalty Pharma

Air Liquide

Apple Hospitality REIT

Heineken

Novartis ADR

Anheuser Busch Inbev

Swire Pacific

WR Berkley

Costco

Swire Pacific A

DuPont De Nemours

CDW Corp

Global Payments

Edwards Lifesciences

Perrigo

Hasbro

Royal Caribbean Cruises

Keurig Dr Pepper

Ziprecruiter

Treasury Wine Estates

Republic Services

Viatris

Allane SE

Veralto

Evergy

Starbucks

Pandora

Republic Services

SAF Holland

Intercontinental Exchange

Heineken

Franklin DE

Emerson

Saputo