52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Evonik derived	20.620	20.620	20.040	+1.18%	2.41M	aa.aa	11:38:59
Evonik	20.620	20.620	20.040	+1.18%	2.41M	aa.aa	11:38:59
NVIDIA	205.30	206.75	202.50	+1.89%	224.88K	aa.aa	15:59:54
Evonik	20.60	20.64	19.90	+1.58%	163.66K	aa.aa	15:57:52
Bank of China H	0.69	0.69	0.68	+1.58%	96.82K	aa.aa	15:35:01
Berentzen	5.78	5.84	5.66	+2.12%	96.47K	aa.aa	11:38:59
GFT Technologies AG derived	26.350	27.450	24.950	+3.33%	91.88K	aa.aa	11:38:59
GFT Technologies AG	26.350	27.450	24.950	+3.33%	91.88K	aa.aa	11:38:59
MLP AG	9.910	9.990	9.800	+0.41%	91.4K	aa.aa	11:38:59
Berentzen	5.76	5.88	5.68	+1.41%	57.82K	aa.aa	14:44:26
Agricultural Bank Of China	0.77	0.80	0.74	+4.82%	57.53K	aa.aa	15:44:08
MLP AG	9.87	9.99	9.81	+1.23%	43.04K	aa.aa	15:18:00
GFT Technologies AG	26.10	27.10	25.00	+2.55%	40.84K	aa.aa	15:28:21
Petroleo Brasileiro Pref	8.11	8.27	8.06	-0.42%	34.88K	aa.aa	15:14:38
Nynomic	25.50	26.30	25.30	+2.41%	33.34K	aa.aa	11:38:59
Nagarro SE derived	79.15	80.60	78.75	+0.51%	29.06K	aa.aa	11:38:59
Nagarro SE	79.15	80.60	78.75	+0.51%	29.06K	aa.aa	11:38:59
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	19.1K	aa.aa	14:29:59
China Construction Bank	1.11	1.11	1.09	+1.83%	18.23K	aa.aa	15:16:14
IVU Traffic	25.800	26.200	25.400	+0.78%	16.07K	aa.aa	11:38:59
Industrial Commercial Bank of China ltd	0.87	0.87	0.86	+0.80%	13.85K	aa.aa	11:30:01
Nagarro SE	79.50	80.00	78.50	+0.63%	11.92K	aa.aa	11:38:59
Grammer AG	14.70	17.20	14.40	-9.26%	10.87K	aa.aa	15:56:45
NVIDIA	206.00	206.00	202.90	+1.30%	9.94K	aa.aa	13:42:51
Hafnia	8.90	8.91	8.44	+1.48%	9.77K	aa.aa	14:18:03
SentinelOne	21.93	21.93	20.83	+4.48%	7.31K	aa.aa	15:54:06
Torm	34.56	34.56	32.94	+3.29%	7.04K	aa.aa	15:32:32
SCP Std Cap	2.98	3.06	2.84	+7.97%	5.89K	aa.aa	11:38:59
Palo Alto Networks	352.70	359.50	343.05	+0.50%	5.67K	aa.aa	15:58:44
Evonik	20.58	20.60	20.14	+1.38%	4.86K	aa.aa	13:29:39
IVU Traffic	25.60	26.10	25.50	0.00%	4.83K	aa.aa	15:17:57
Zeta Global Holdings	29.00	29.00	27.80	+3.94%	4K	aa.aa	15:32:59
Warner Bros Discovery	27.52	27.57	27.33	+0.71%	3.89K	aa.aa	15:32:48
DHT Holdings Inc	20.92	20.92	19.85	+4.97%	3.62K	aa.aa	15:02:06
Gilead	131.6600	136.2400	131.0000	-0.57%	3.46K	aa.aa	11:38:59
Fortinet	159.58	160.72	156.32	+1.10%	3.22K	aa.aa	15:50:28
Palo Alto Networks	349.75	358.90	343.70	-1.37%	3.08K	aa.aa	11:38:59
Fossil	6.000	6.000	5.755	+2.04%	2.79K	aa.aa	12:12:38
Grammer AG	15.300	16.400	15.000	-6.13%	2.65K	aa.aa	11:38:59
Guangdong Investment	1.0285	1.0285	0.9750	+5.66%	2.5K	aa.aa	05:58:32
LTC Properties	37.88	38.54	37.36	+0.11%	2.46K	aa.aa	14:30:28
Haydale	0.01	0.01	0.01	-50.00%	2K	aa.aa	02:07:52
SNP Schneider	89.00	89.00	87.00	0.00%	1.68K	aa.aa	11:38:59
Danaos	143.80	143.80	136.40	+5.58%	1.6K	aa.aa	15:06:16
Okta	189.18	190.10	183.48	+2.44%	1.47K	aa.aa	15:45:52
International Seaways	101.60	101.60	95.30	+4.42%	1.17K	aa.aa	14:58:58
Warner Bros Discovery	27.54	27.54	27.40	+1.44%	1.1K	aa.aa	11:38:59
Okta	184.4000	187.2400	184.4000	+0.90%	1.01K	aa.aa	10:21:22
Berentzen	5.78	5.78	5.66	+2.48%	1K	aa.aa	06:55:01
Everpure	120.60	120.85	116.20	+4.46%	950	aa.aa	14:47:29
PBF Energy	72.90	72.90	67.90	+7.24%	756	aa.aa	15:53:51
Twist Bioscience	168.10	177.90	168.10	-1.44%	730	aa.aa	15:54:38
Keysight Technologies	334.10	334.10	323.65	+3.95%	672	aa.aa	14:34:58
Twilio A	270.00	270.00	258.50	+4.53%	594	aa.aa	15:20:01
Torm	34.28	34.40	32.96	+2.51%	485	aa.aa	11:40:59
NetApp	190.70	190.70	184.30	+2.81%	472	aa.aa	15:56:39
Marathon Petroleum	374.30	374.30	349.70	+7.19%	369	aa.aa	15:50:41
Organon Co	12.18	12.24	12.01	+0.54%	289	aa.aa	15:38:51
Palo Alto Networks	348.2500	357.8500	348.0500	-0.54%	228	aa.aa	13:40:02
Allane SE	13.40	13.40	12.70	+2.29%	220	aa.aa	12:06:56
Advantest Corp.	207.0000	209.9000	205.0500	+6.76%	120	aa.aa	10:36:50
Warner Bros Discovery	27.390	27.390	27.190	+1.37%	96	aa.aa	12:50:48
Park Hotels & Resorts	13.90	13.90	13.80	+1.46%	94	aa.aa	09:08:24
Zebra Tech	335.00	336.00	329.00	+1.52%	92	aa.aa	15:09:44
Fortinet	156.64	159.42	156.64	-1.32%	32	aa.aa	09:45:43
SNP Schneider	86.00	88.80	86.00	-2.49%	13	aa.aa	14:05:28
Advantest DRC	210.000	210.000	206.000	+10.53%	12	aa.aa	13:11:25
Arrow Electronics	204.00	206.00	204.00	+0.99%	2	aa.aa	03:30:50
Silicom	46	46	46	+4.05%	0	aa.aa	02:00:08
Arrow Electronics	206.000	206.000	197.000	+3.00%	0	aa.aa	13:55:02
RS Group	9.050	9.050	9.050	0.00%	0	aa.aa	02:02:01
Galliford Try	8.250	8.250	8.250	+1.85%	0	aa.aa	02:02:01
WESCO	331.500	331.800	315.400	+4.25%	0	aa.aa	13:55:02
NetApp	184.440	184.440	184.440	+1.27%	0	aa.aa	02:01:32
Grammer AG	15.00	16.00	15.00	-2.60%	0	aa.aa	09:25:02
SNP Schneider	88.20	88.20	88.20	+2.56%	0	aa.aa	02:02:09
Allane SE	13.00	13.00	12.90	0.00%	0	aa.aa	30/09
Affinor Growers	0.0590	0.0590	0.0590	+12.38%	0	aa.aa	02:00:08
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	02:02:16
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	02:11:29
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	11:39:59
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	11:39:59
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	11:39:59
Qingdao Port International	0.8500	0.8500	0.8500	0.00%	0	aa.aa	11:39:59
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	11:39:59
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	11:39:59
GBK Beteiligungen	6.40	6.40	6.40	0.00%	0	aa.aa	11:39:59
Hana Microelectronics F	1.390	1.390	1.390	+2.21%	0	aa.aa	11:39:59
SOCAM Development	0.0610	0.0610	0.0610	+20.79%	0	aa.aa	11:39:59
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	11:39:59
Indorama Ventures F	0.7450	0.7450	0.7450	0.00%	0	aa.aa	11:39:59
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	11:39:59
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	11:39:59
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	11:39:59
TIPCOphalt	0.4280	0.4280	0.4280	0.00%	0	aa.aa	11:39:59
Thoresen Thai	0.1380	0.1380	0.1380	0.00%	0	aa.aa	11:39:59
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	11:39:59
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	11:39:59
sino	121.00	121.00	121.00	0.00%	0	aa.aa	11:39:59
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	14:29:59
Vera Bradley	3.998	3.998	3.998	+7.30%	0	aa.aa	02:01:46
SCP Std Cap	2.840	2.880	2.760	+2.90%	0	aa.aa	14:29:59
Precigen	7.400	7.680	7.400	+6.32%	0	aa.aa	09:49:24
Goodbaby Intl	0.1490	0.1490	0.1490	0.00%	0	aa.aa	02:02:01
Caredx Inc	57.0000	57.0000	57.0000	+1.79%	0	aa.aa	02:01:32
Keysight Technologies	324.1000	324.1000	324.1000	+2.89%	0	aa.aa	02:01:46
J.Jill	21.4000	21.4000	21.4000	0.00%	0	aa.aa	02:00:57
Nissan Chemical	47.0000	47.0000	47.0000	+1.29%	0	aa.aa	02:02:01
Nippon Carbon	28.4000	28.4000	28.4000	0.00%	0	aa.aa	02:02:02
Probiotix Health	0.08	0.10	0.08	0.00%	0	aa.aa	09:25:01
Cricut	5.65	5.65	5.65	0.00%	0	aa.aa	30/09
Atkore	83.50	83.50	82.90	0.00%	0	aa.aa	30/09
Genmab AS ADR	31.80	31.80	31.40	0.00%	0	aa.aa	30/09
Stock3	32.40	32.40	32.40	+1.25%	0	aa.aa	11:39:59

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,956.40

+29.1

+0.06%

US 500

7,674.60

+7.9

+0.10%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.0200	+100.00%	11.33K
Principal Tech	0.32	+60.00%	1.50K
Armada Mercantile Ltd	0.315	+57.50%	2.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biosenta Inc	0.040	-55.56%	1.00K
Beckett’s	0.005	-50.00%	4.00K
Ramm Pharma	0.01	-50.00%	226.75K
Molecule Holdings	0.005	-50.00%	20.11K
Digital Asset Tech	0.01	-50.00%	261.86K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Evonik

Evonik

NVIDIA

Evonik

Bank of China H

Berentzen

GFT Technologies AG

GFT Technologies AG

MLP AG

Berentzen

Agricultural Bank Of China

MLP AG

GFT Technologies AG

Petroleo Brasileiro Pref

Nynomic

Nagarro SE

Nagarro SE

Pongs & Zahn Par

China Construction Bank

IVU Traffic

Industrial Commercial Bank of China ltd

Nagarro SE

Grammer AG

NVIDIA

Hafnia

SentinelOne

Torm

SCP Std Cap

Palo Alto Networks

Evonik

IVU Traffic

Zeta Global Holdings

Warner Bros Discovery

DHT Holdings Inc

Gilead

Fortinet

Palo Alto Networks

Fossil

Grammer AG

Guangdong Investment

LTC Properties

Haydale

SNP Schneider

Danaos

Okta

International Seaways

Warner Bros Discovery

Okta

Berentzen

Everpure

PBF Energy

Twist Bioscience

Keysight Technologies

Twilio A

Torm

NetApp

Marathon Petroleum

Organon Co

Palo Alto Networks

Allane SE

Advantest Corp.

Warner Bros Discovery

Park Hotels & Resorts

Zebra Tech

Fortinet

SNP Schneider

Advantest DRC

Arrow Electronics

Silicom

Arrow Electronics

RS Group

Galliford Try

WESCO

NetApp

Grammer AG

SNP Schneider

Allane SE

Affinor Growers