52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allianz derived	424.25	425.46	421.71	+0.37%	164.55K	aa.aa	09:17:05
EasyJet	7.96	7.96	7.56	+14.24%	31.53K	aa.aa	07:19:31
HSBC	17.25	17.28	17.16	+0.69%	28.96K	aa.aa	08:29:26
Allianz	425.10	425.50	421.10	+0.76%	20.63K	aa.aa	08:40:53
Grammer AG	9.800	10.100	8.800	+11.36%	17.08K	aa.aa	08:34:44
H&R	6.100	6.460	6.000	-3.17%	14.55K	aa.aa	08:39:56
Apple	275.20	276.20	274.55	+0.02%	4.26K	aa.aa	08:57:35
UniCredit	83.05	83.06	81.72	+1.45%	4.13K	aa.aa	09:03:12
Grammer AG	9.75	10.20	9.10	+10.80%	4.02K	aa.aa	08:49:18
UniCredit	83.200	83.200	81.910	+2.46%	3.05K	aa.aa	08:13:57
British Land Company	5.08	5.08	5.00	+2.38%	1.06K	aa.aa	04:08:42
Canadian National Railway	108.85	109.95	107.90	+0.05%	855	aa.aa	08:36:49
Match Group	34.75	34.75	34.46	+0.97%	800	aa.aa	06:36:32
Cloudflare	242.10	243.20	240.00	+0.21%	784	aa.aa	08:55:32
RBC	183.86	186.86	182.52	+0.76%	642	aa.aa	08:16:15
eBay	102.70	103.10	101.84	+0.02%	602	aa.aa	08:52:26
Neurocrine	159.95	159.95	154.95	+1.23%	589	aa.aa	08:20:43
Canadian Pacific Kansas City	80.88	81.32	79.70	+2.33%	427	aa.aa	08:02:25
A10 Network	33.84	33.84	33.74	+1.44%	400	aa.aa	07:31:05
Fortinet	144.46	144.46	141.90	+5.92%	361	aa.aa	06:34:25
Marathon Petroleum	251.500	251.500	245.800	+1.78%	278	aa.aa	05:26:02
10X Genomics	38.34	38.34	37.16	+1.72%	268	aa.aa	06:16:28
Ageas	71.30	71.30	70.40	+0.49%	237	aa.aa	07:20:26
Mitsubishi UFJ Financial	19.138	19.138	18.538	+5.13%	230	aa.aa	09:03:26
Qualys	140.15	142.15	137.70	+0.50%	208	aa.aa	08:48:40
Allianz	424.30	424.30	421.70	+0.52%	203	aa.aa	05:14:34
AXA	44.30	44.41	44.05	+0.23%	182	aa.aa	07:03:05
Admiral Group	43.62	43.62	43.50	+0.37%	109	aa.aa	08:58:17
AGROB Immobilien Pref	27.0000	27.0000	24.2000	+11.57%	100	aa.aa	02:01:29
Allianz	425.30	425.30	421.60	+0.90%	67	aa.aa	08:29:52
Extreme	28.87	28.87	28.87	+0.42%	50	aa.aa	03:48:11
Datadog	236.50	239.50	234.00	+0.42%	40	aa.aa	07:24:22
Mirum Pharmaceuticals	113.05	113.05	110.75	+1.12%	39	aa.aa	07:57:42
Deutsche Post	56.74	56.74	56.46	+0.07%	33	aa.aa	06:31:50
Marathon Petroleum	249.90	249.90	243.60	+0.81%	22	aa.aa	05:48:45
Canadian Imperial Bank	101.62	101.62	101.62	+0.67%	17	aa.aa	06:28:26
Datadog	239.50	239.50	237.00	+2.35%	16	aa.aa	06:37:30
Corcept	82.48	82.48	80.70	+1.08%	12	aa.aa	07:43:09
Phillips 66	168.80	168.80	165.15	+1.59%	11	aa.aa	08:40:30
Phillips 66	168.45	168.45	164.00	+1.94%	8	aa.aa	04:59:22
Manulife Financial	36.53	36.53	36.53	+0.63%	3	aa.aa	08:25:10
Pearson	14.90	14.90	14.90	+0.95%	1	aa.aa	08:28:18
Popular	147.000	147.000	147.000	+2.08%	0	aa.aa	02:03:09
Currys	1.8600	1.8600	1.8600	+2.76%	0	aa.aa	02:01:16
Lamar	141.000	141.000	141.000	+1.44%	0	aa.aa	02:01:16
Keller Group	40.000	40.000	40.000	+0.50%	0	aa.aa	02:04:01
Mediobanca	26.790	26.790	26.790	+1.90%	0	aa.aa	02:02:38
Hiscox	22.060	22.060	22.060	+0.46%	0	aa.aa	02:04:01
Hargreaves Services	9.450	9.450	9.450	+1.61%	0	aa.aa	02:14:25
Mizuho Financial	44.600	44.600	44.600	+1.83%	0	aa.aa	02:01:16
Expeditors Washington	146.400	146.400	146.350	+3.21%	0	aa.aa	03:55:01
Grammer AG	9.45	9.45	8.65	+9.25%	0	aa.aa	04:52:26
Admiral Group	43.36	43.36	43.36	+1.26%	0	aa.aa	02:14:25
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	02:00:38
Webacing	2.90	2.90	2.90	+3.57%	0	aa.aa	02:09:52
Chinese People Holdings Co	0.0030	0.0030	0.0030	0.00%	0	aa.aa	02:12:49
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	02:12:49
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	02:12:49
Wang On Group	0.0020	0.0020	0.0020	0.00%	0	aa.aa	02:12:49
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	02:12:49
Ekspress	1.2050	1.2050	1.2050	0.00%	0	aa.aa	09/07
IRPC PCL F	0.0505	0.0505	0.0505	0.00%	0	aa.aa	02:12:49
Kiatnakin Bank F	2.680	2.680	2.680	0.00%	0	aa.aa	02:12:49
KN Energies AB	0.4630	0.4630	0.4630	0.00%	0	aa.aa	02:12:49
Oberstdorfer Bergbahn	210.00	210.00	210.00	0.00%	0	aa.aa	06:09:38
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	02:12:50
TMBThanachart Bank	0.0640	0.0640	0.0640	0.00%	0	aa.aa	02:25:02
Thoresen Thaiencies	0.1290	0.1290	0.1290	0.00%	0	aa.aa	02:12:50
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	02:01:43
SAF TEHNIKA	11.60	11.60	11.60	+2.20%	0	aa.aa	02:12:50
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	02:12:49
TTW PCL F	0.260	0.260	0.258	+1.56%	0	aa.aa	09:02:10
Mastermyne	0.2040	0.2040	0.2040	+3.55%	0	aa.aa	02:14:24
Rostra	3.580	3.580	3.580	0.00%	0	aa.aa	02:20:57
Novetum	36.00	36.00	36.00	0.00%	0	aa.aa	02:07:22
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	07:40:10
Pongs & Zahn Par	0.0020	0.0020	0.0020	0.00%	0	aa.aa	06:00:09
TMB Bank DRC	0.068	0.068	0.068	0.00%	0	aa.aa	02:44:19
British Land Company	4.97	4.98	4.92	+1.14%	0	aa.aa	06:32:02
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	02:03:51
Aramark Holdings	49.7600	49.7600	49.7600	+2.07%	0	aa.aa	02:01:16
Virtu Financial Inc	58.0000	58.0000	58.0000	+3.57%	0	aa.aa	02:01:16
Rhythm Pharma	99.5000	99.5000	99.5000	+5.29%	0	aa.aa	02:40:37
WisdomTree	17.2000	17.2000	17.2000	+5.85%	0	aa.aa	02:00:52
Capital Power	46.6000	46.6000	46.6000	+1.75%	0	aa.aa	02:40:37
DHI Group	3.3400	3.3400	3.3400	+0.60%	0	aa.aa	02:04:32
Forte Biosciences Inc	32.0000	32.0000	32.0000	+1.91%	0	aa.aa	02:06:17
Denali Therapeutics	23.4700	23.4700	23.4700	+3.26%	0	aa.aa	02:04:32
Bandwidth	68.5000	68.5000	68.5000	+7.87%	0	aa.aa	02:40:37
Bandwidth	68.00	68.00	61.50	0.00%	0	aa.aa	09/07
Denali Therapeutics	23.65	23.72	23.25	0.00%	0	aa.aa	09/07
Scholar Rock	50.78	50.78	48.23	0.00%	0	aa.aa	09/07
Radware	28.20	28.20	28.20	0.00%	0	aa.aa	09/07
Sun Life Financial	70.26	70.26	70.26	0.00%	0	aa.aa	09/07
Hiscox	22.26	22.26	22.26	0.00%	0	aa.aa	09/07
PBF Energy	46.37	46.37	46.04	0.00%	0	aa.aa	09/07
Reinsurance of America	201.80	201.80	201.80	0.00%	0	aa.aa	09/07
Broadstone Net	18.90	18.90	18.90	0.00%	0	aa.aa	09/07
Ascendis Pharma AS	242.00	244.00	242.00	0.00%	0	aa.aa	09/07
Northern Trust	160.05	160.05	160.05	0.00%	0	aa.aa	09/07
Expeditors Washington	149.30	149.30	149.30	0.00%	0	aa.aa	09/07
Sompo Holdings Inc	36.72	36.72	36.72	0.00%	0	aa.aa	09/07
Liberty Global B	9.96	9.96	9.96	+1.74%	0	aa.aa	02:40:37

S&P/TSX

35,200.45

+264.65

+0.76%

S&P/TSX 60

2,073.68

+13.90

+0.67%

US 30

52,654.10

+166.7

+0.32%

US 500

7,543.80

+0.3

0.00%

S&P 500 VIX

15.73

-0.11

-0.69%

DAX

25,152.77

+48.65

+0.19%

Dollar Index

100.707

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.40	-1.15%	22.16M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Bank of Nova Scotia	121.90	+1.31%	8.88M
Enbridge	77.33	-0.91%	5.10M
RBC	295.84	+1.45%	4.07M
TC Energy	96.32	-1.41%	3.97M
Canadian Imperial Bank	163.53	+1.21%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
1933 Industries	0.01	+200.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Century Global	0.155	+138.46%	516.35K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Biomind Labs	0.07	-60.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Urban Infra	0.02	-50.00%	4.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Allianz

EasyJet

HSBC

Allianz

Grammer AG

H&R

Apple

UniCredit

Grammer AG

UniCredit

British Land Company

Canadian National Railway

Match Group

Cloudflare

RBC

eBay

Neurocrine

Canadian Pacific Kansas City

A10 Network

Fortinet

Marathon Petroleum

10X Genomics

Ageas

Mitsubishi UFJ Financial

Qualys

Allianz

AXA

Admiral Group

AGROB Immobilien Pref

Allianz

Extreme

Datadog

Mirum Pharmaceuticals

Deutsche Post

Marathon Petroleum

Canadian Imperial Bank

Datadog

Corcept

Phillips 66

Phillips 66

Manulife Financial

Pearson

Popular

Currys

Lamar

Keller Group

Mediobanca

Hiscox

Hargreaves Services

Mizuho Financial

Expeditors Washington

Grammer AG

Admiral Group

Hyrican Informationssysteme

Webacing

Chinese People Holdings Co

Beijing Jingkelong Co

Modern Beauty Salon Holdings

Wang On Group

LH Financial Group

Ekspress

IRPC PCL F

Kiatnakin Bank F

KN Energies AB

Oberstdorfer Bergbahn

Polyplex Thailand

TMBThanachart Bank

Thoresen Thaiencies

Utenos Trikotazas AB

SAF TEHNIKA

Binhai Investment Co

TTW PCL F

Mastermyne

Rostra

Novetum

MediNavi

Pongs & Zahn Par

TMB Bank DRC