52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
BP	7.473	7.485	7.440	+1.21%	104.32K	aa.aa	05:00:49
TeamViewer derived	7.44	7.45	7.27	-0.40%	101.25K	aa.aa	04:52:05
TeamViewer	7.44	7.45	7.27	-0.40%	101.25K	aa.aa	04:52:05
BP	7.48	7.49	7.39	+1.23%	90.51K	aa.aa	05:01:28
Symrise AG derived	101.400	102.050	101.100	+0.40%	74.61K	aa.aa	05:13:57
Deutsche Boerse derived	310.700	312.850	308.700	+0.88%	60.41K	aa.aa	05:13:29
Sartorius Pref	268.60	276.70	263.90	+2.87%	40.15K	aa.aa	04:52:51
Equinor	41.54	42.01	41.35	+1.49%	24.74K	aa.aa	04:58:12
BP	7.476	7.476	7.406	+1.31%	16.8K	aa.aa	04:32:51
Dno	2.2580	2.2680	2.2500	+1.07%	9.94K	aa.aa	04:58:35
Rigsave	2.90	3.00	2.90	-2.36%	5.41K	aa.aa	04:19:42
Keurig Dr Pepper	30.80	31.20	30.71	+0.37%	4.38K	aa.aa	04:54:29
Sartorius Pref	268.50	276.50	264.00	+2.76%	4.2K	aa.aa	04:52:51
Exxonmobil Holdings	160.84	161.26	159.92	+1.45%	2.67K	aa.aa	04:58:48
Eni SpA	26.46	26.51	26.35	+0.72%	2.1K	aa.aa	04:19:04
Symrise AG	101.45	102.15	100.10	+0.64%	1.98K	aa.aa	04:49:19
Deutsche Boerse	310.70	312.60	306.00	+0.97%	1.83K	aa.aa	04:52:12
Sartorius	212.50	219.00	210.00	+1.43%	1.51K	aa.aa	04:21:43
Sasol ADR	15.00	15.00	15.00	+4.17%	1.08K	aa.aa	04:23:13
Tonies SE	14.24	14.54	14.00	-0.70%	1.08K	aa.aa	04:24:07
Visa	363.00	364.80	363.00	-0.41%	1.06K	aa.aa	04:43:05
Give	1.50	1.50	1.47	+1.35%	1K	aa.aa	03:40:21
Cintas	196.94	196.94	195.50	+0.52%	883	aa.aa	04:25:22
Chevron	204.35	204.95	203.00	+1.24%	808	aa.aa	04:55:53
Saturn Oil	6.1500	6.1500	5.9900	+3.19%	709	aa.aa	04:51:09
L'Oreal	405.70	408.00	400.40	+0.05%	519	aa.aa	04:46:16
Cewe Color	113.60	114.80	113.60	+0.18%	496	aa.aa	04:59:01
Equinor	41.90	41.90	41.13	+2.10%	448	aa.aa	03:04:18
L'Oreal	405.65	408.55	405.40	-0.01%	405	aa.aa	04:38:23
Saturn Oil	6.0700	6.0700	5.8900	+1.17%	300	aa.aa	04:46:52
Chevron	204.80	205.00	204.45	+1.74%	251	aa.aa	04:45:09
Takeda Pharmaceutical	35.81	35.93	35.81	+1.16%	196	aa.aa	04:45:18
Canon	27.75	27.96	27.50	+1.76%	183	aa.aa	04:54:27
Frosta	108.50	108.50	108.00	0.00%	150	aa.aa	04:47:33
ConocoPhillips	130.52	131.98	130.52	+0.63%	138	aa.aa	04:54:46
Equinor	41.86	41.88	41.39	+2.17%	128	aa.aa	03:10:02
Alpek	0.7900	0.7900	0.7500	+2.60%	100	aa.aa	04:28:59
Halozyme	111.90	111.95	111.90	+0.67%	94	aa.aa	04:01:09
Black Hills	69.35	69.75	69.35	-0.86%	81	aa.aa	03:39:47
Dno	2.2600	2.2600	2.2400	+0.80%	80	aa.aa	04:41:31
Bonesupport	27.4000	27.4600	25.7400	+19.23%	78	aa.aa	04:15:18
Travelers	355.50	357.00	355.00	+0.11%	76	aa.aa	04:53:01
ConocoPhillips	131.22	131.22	131.22	+1.11%	71	aa.aa	03:04:57
Danaher	208.50	208.50	207.30	+0.72%	51	aa.aa	03:52:30
Chevron	204.55	204.55	203.10	+1.69%	30	aa.aa	04:10:56
Takeda Pharmaceutical	36.0300	36.0300	35.6000	+1.61%	27	aa.aa	03:44:35
Sartorius Pref	276.60	276.60	264.80	+4.61%	20	aa.aa	03:34:03
Recruit Holdings	109.42	109.52	108.18	+2.86%	15	aa.aa	03:19:54
Otsuka Holdings Ltd	69.5000	71.0000	69.5000	-0.71%	13	aa.aa	04:30:01
IQVIA Holdings	245.40	245.40	245.40	-0.37%	7	aa.aa	04:38:51
Sartorius	214.500	214.500	209.500	+2.88%	1	aa.aa	03:00:15
Toro	92.28	92.28	92.28	+0.28%	1	aa.aa	03:30:14
FirstGroup	2.500	2.500	2.500	0.00%	0	aa.aa	02:06:11
Eurofins Scientific	82.100	82.100	79.900	+1.76%	0	aa.aa	03:55:02
Alten	86.050	86.050	86.050	+1.95%	0	aa.aa	02:01:51
Canon	27.56	27.56	27.33	+0.55%	0	aa.aa	03:10:02
Imperial Oil	120.250	120.250	120.250	+0.29%	0	aa.aa	02:05:07
Manulife Financial	39.590	39.825	39.590	+0.04%	0	aa.aa	03:55:01
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:04:13
All For One Steeb AG	74.00	74.00	74.00	+0.54%	0	aa.aa	02:05:36
SNP Schneider	97.20	97.20	97.20	+0.41%	0	aa.aa	02:01:37
GBS Software AG	5.2000	5.2000	5.2000	+5.26%	0	aa.aa	02:01:37
Gerdau Pref	4.56	4.56	4.56	+0.88%	0	aa.aa	02:05:37
ConocoPhillips	131.02	131.02	131.02	+0.02%	0	aa.aa	02:05:07
Biogen	215.10	219.05	214.15	0.00%	0	aa.aa	21/10
Allane SE	13.30	13.30	13.30	0.00%	0	aa.aa	21/10
KHD Humboldt Wedag Vermoegensverwaltungs	9.00	9.00	9.00	+12.50%	0	aa.aa	04:20:47
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	02:06:54
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	02:06:53
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	02:06:53
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	02:06:53
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	02:06:54
GBK Beteiligungen	6.55	6.55	6.55	+0.77%	0	aa.aa	02:00:08
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	02:06:53
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	02:00:21
Akola Group	2.0000	2.0000	2.0000	0.00%	0	aa.aa	02:00:21
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	02:06:54
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	02:06:53
TIPCO Asphalt	0.4420	0.4420	0.4420	0.00%	0	aa.aa	02:06:53
Thoresen Thai	0.1380	0.1380	0.1380	0.00%	0	aa.aa	02:06:53
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	02:20:45
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	02:06:53
Equinor	41.81	41.81	41.05	+2.30%	0	aa.aa	03:10:07
NetSol	6.050	6.050	6.050	+5.22%	0	aa.aa	02:01:51
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	21/10
L'Oreal	406.80	406.80	400.05	+0.36%	0	aa.aa	03:10:02
Jamieson Wellness	28.600	28.600	28.600	+0.70%	0	aa.aa	02:10:02
Vera Bradley	5.250	5.250	5.250	+0.10%	0	aa.aa	02:05:07
Tonkens Agrar	7.50	7.50	7.50	+19.05%	0	aa.aa	02:13:01
M4B SA	2.9800	3.3000	2.9800	0.00%	0	aa.aa	03:55:01
Evertec Inc	27.6000	27.6000	27.6000	+0.73%	0	aa.aa	02:08:59
DXC Technology	13.4400	13.4400	13.4400	+3.70%	0	aa.aa	02:10:40
Bulten AB	6.8100	6.8100	6.8100	+5.91%	0	aa.aa	03:10:56
Exco Technologies	5.4000	5.4000	5.4000	0.00%	0	aa.aa	02:53:21
Match Group	40.3800	40.7050	40.3800	0.00%	0	aa.aa	21/10
Omda AS	4.45	4.45	4.45	0.00%	0	aa.aa	02:20:45
IONOS Group	36.16	36.16	36.16	+1.92%	0	aa.aa	02:01:37
Atlassian Corp Plc	197.40	197.40	197.40	+0.61%	0	aa.aa	02:10:05
Corebridge Financial	31.60	31.60	31.60	0.00%	0	aa.aa	21/10
Ibotta	43.60	43.60	43.60	0.00%	0	aa.aa	21/10
Si-Bone	18.60	18.60	18.60	0.00%	0	aa.aa	21/10
TD	111.06	111.06	108.98	0.00%	0	aa.aa	21/10
Whitecap Resources	12.55	12.96	12.55	0.00%	0	aa.aa	21/10
Baytex Energy Corp	4.88	4.88	4.74	0.00%	0	aa.aa	21/10
NTT Inc	0.99	1.00	0.99	0.00%	0	aa.aa	21/10
Severn Trent	38.42	39.02	38.42	0.00%	0	aa.aa	21/10
Cigna	272.70	274.90	271.90	0.00%	0	aa.aa	21/10
Reliance Inc	376.00	376.00	376.00	0.00%	0	aa.aa	21/10
Waters	405.00	405.00	381.00	0.00%	0	aa.aa	21/10
TriNet	63.50	63.50	63.50	0.00%	0	aa.aa	21/10
MetLife	90.86	91.00	89.72	0.00%	0	aa.aa	21/10
West Pharmaceutical Services	347.90	350.30	347.90	0.00%	0	aa.aa	21/10
VeriSign	273.40	277.10	273.10	0.00%	0	aa.aa	21/10
Elevance Health	390.90	395.60	385.40	0.00%	0	aa.aa	21/10
Alarm.com Holdings	53.02	53.02	53.02	0.00%	0	aa.aa	21/10
Paycom	232.80	237.90	232.80	0.00%	0	aa.aa	21/10
Veeva Systems	284.20	287.00	282.00	0.00%	0	aa.aa	21/10
Hasbro	100.15	100.15	96.78	0.00%	0	aa.aa	21/10
Park Hotels & Resorts	15.20	15.20	15.20	0.00%	0	aa.aa	21/10
WhiteHorse Finance	6.84	6.84	6.84	0.00%	0	aa.aa	21/10
Berkshire Hathaway A	722,000.00	722,000.00	722,000.00	0.00%	0	aa.aa	21/10
Cardinal Health	228.80	229.20	228.40	0.00%	0	aa.aa	21/10
Ternium ADR	53.50	53.50	52.50	0.00%	0	aa.aa	21/10
EOG Resources	140.70	143.00	140.30	0.00%	0	aa.aa	21/10
Ecopetrol ADR	15.45	16.20	15.45	0.00%	0	aa.aa	21/10
BigRep SE	0.04	0.04	0.04	0.00%	0	aa.aa	02:01:37
SMG Hospitality SE	4.32	4.32	4.32	0.00%	0	aa.aa	02:01:37

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,522.10

-335.0

-0.63%

US 500

7,679.70

-78.0

-1.01%

S&P 500 VIX

18.35

+1.67

+10.01%

DAX

25,383.86

-261.18

-1.02%

Dollar Index

101.388

-0.215

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.27M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.74M
Bank of Montreal	239.31	+1.66%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+628.57%	60.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
FRNT Financial	0.02	+66.67%	28.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	27.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Germany Stocks

BP

TeamViewer

TeamViewer

BP

Symrise AG

Deutsche Boerse

Sartorius Pref

Equinor

BP

Dno

Rigsave

Keurig Dr Pepper

Sartorius Pref

Exxonmobil Holdings

Eni SpA

Symrise AG

Deutsche Boerse

Sartorius

Sasol ADR

Tonies SE

Visa

Give

Cintas

Chevron

Saturn Oil

L'Oreal

Cewe Color

Equinor

L'Oreal

Saturn Oil

Chevron

Takeda Pharmaceutical

Canon

Frosta

ConocoPhillips

Equinor

Alpek

Halozyme

Black Hills

Dno

Bonesupport

Travelers

ConocoPhillips

Danaher

Chevron

Takeda Pharmaceutical

Sartorius Pref

Recruit Holdings

Otsuka Holdings Ltd

IQVIA Holdings

Sartorius

Toro

FirstGroup

Eurofins Scientific

Alten

Canon

Imperial Oil

Manulife Financial

Ming Le Sports

All For One Steeb AG

SNP Schneider

GBS Software AG

Gerdau Pref

ConocoPhillips

Biogen

Allane SE

KHD Humboldt Wedag Vermoegensverwaltungs

Glorious Sun Enterprises

Jingkelong

ModernHealthTec

Wang On Group

LH Financial Group

GBK Beteiligungen

IRPC PCL F

KN Energies AB

Akola Group

Polyplex Thailand

TMBThanachart Bank

TIPCO Asphalt