52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SAP derived	230.900	232.350	230.130	-0.06%	435.64K	aa.aa	08:58:05
DeFi Tech	2.68	2.68	2.52	+5.31%	293.85K	aa.aa	07:45:18
Deutsche Telekom AG	30.45	30.56	30.35	+0.10%	196.24K	aa.aa	07:57:13
Auto1	13.97	14.00	13.56	+1.45%	181.89K	aa.aa	08:43:20
Fresenius Medical Care derived	44.395	44.395	43.205	+3.03%	117.91K	aa.aa	08:37:31
HSBC	9.09	9.09	9.03	+1.67%	91.41K	aa.aa	08:41:56
Barclays	3.222	3.241	3.189	+1.38%	78.36K	aa.aa	08:38:07
Heidelberg Materials derived	122.300	122.530	120.450	+1.92%	74.74K	aa.aa	08:57:42
AT&T	22.29	22.40	20.60	+3.34%	62.39K	aa.aa	08:14:07
Hochtief AG derived	126.45	126.75	123.05	+7.25%	61.27K	aa.aa	08:53:38
AT&T	22.270	22.420	20.640	+1.81%	52.98K	aa.aa	08:13:42
Tokentus Investment	1.20	1.25	1.16	-2.44%	50.38K	aa.aa	08:40:39
IAG	3.19	3.21	3.10	+1.85%	42.96K	aa.aa	08:38:17
SAP	232.00	232.25	229.80	+0.65%	35.63K	aa.aa	08:42:51
Fresenius Medical Care	44.40	44.40	42.96	+3.02%	35.53K	aa.aa	08:42:58
AlzChem Group	61.4000	62.0000	59.0000	+4.78%	32.08K	aa.aa	08:40:48
De Grey Mining	1.16	1.19	1.16	-2.07%	30.79K	aa.aa	06:52:17
Scout24 AG	86.650	86.650	85.550	+0.52%	24.98K	aa.aa	08:24:18
Hochtief AG	125.90	125.90	119.30	+6.51%	20.57K	aa.aa	08:10:11
TheRealReal	5.90	5.95	5.87	+3.76%	20.07K	aa.aa	05:09:50
JDC Group	25.60	26.50	23.60	+8.94%	19.86K	aa.aa	08:22:39
HSBC	9.08	9.08	8.99	+1.06%	19.77K	aa.aa	08:38:28
BT Group	1.920	1.960	1.920	-0.52%	17.54K	aa.aa	05:57:43
Sony	19.27	19.49	19.21	+1.45%	17.39K	aa.aa	08:38:28
Rolls-Royce Holdings	7.06	7.13	6.90	+1.73%	16.25K	aa.aa	05:24:06
AT&T	22.38	22.38	20.83	+3.18%	15.76K	aa.aa	07:59:00
Talanx AG	81.200	81.550	80.800	+0.62%	14.51K	aa.aa	08:29:43
AlzChem Group	61.60	62.80	58.20	+4.76%	14.49K	aa.aa	08:42:48
Heidelberg Materials	122.55	122.55	119.85	+2.17%	11.77K	aa.aa	08:41:01
Eckert&Ziegler AG	46.36	47.62	45.70	-2.28%	10.66K	aa.aa	08:42:23
Marvell	94.00	94.00	92.68	+2.02%	8.95K	aa.aa	07:58:27
NatWest Group	5.008	5.022	4.966	+0.70%	8.82K	aa.aa	08:14:14
Citigroup	68.68	68.83	68.09	+1.10%	6.96K	aa.aa	08:33:51
MP Materials	22.60	22.60	19.80	+13.57%	5.37K	aa.aa	08:20:18
Barclays	3.216	3.245	3.213	+0.34%	4.64K	aa.aa	07:12:07
Novocure Ltd	27.92	29.99	27.64	-1.69%	4.61K	aa.aa	08:18:57
Relx	45.16	45.20	44.86	+0.31%	4.5K	aa.aa	07:24:37
Sony	19.48	19.48	19.26	+2.88%	4.48K	aa.aa	08:13:28
Ares Capital	21.01	21.30	21.01	-0.43%	4.19K	aa.aa	08:36:34
Standard Chartered	12.01	12.03	11.95	+1.35%	3.5K	aa.aa	04:31:58
JDC Group	25.10	26.10	23.90	+5.91%	3.48K	aa.aa	08:30:09
Talanx AG	81.15	81.55	80.85	+0.19%	3.42K	aa.aa	08:35:54
Nintendo	57.00	57.20	56.40	+0.92%	3.42K	aa.aa	08:24:41
Meta Platforms	566.00	566.30	563.90	+0.62%	3.13K	aa.aa	08:42:17
Visa A	301.95	302.35	300.75	+0.22%	2.99K	aa.aa	08:19:45
Fossil	2.228	2.304	2.186	-1.85%	2.72K	aa.aa	06:28:21
OceanaGold	3.08	3.08	3.02	+1.35%	2.6K	aa.aa	04:48:48
Banco Bpm	7.268	7.268	7.146	+2.48%	2.3K	aa.aa	06:20:16
Standard Chartered	12.000	12.000	11.840	+2.26%	2.2K	aa.aa	03:17:12
Hochtief AG	125.70	125.80	119.10	+6.26%	2.17K	aa.aa	08:04:33
Readcrest Capital	1.0500	1.0500	0.9500	+5.00%	2K	aa.aa	07:51:19
Grupo Financiero Galicia ADR	57.50	58.00	57.00	0.00%	1.96K	aa.aa	06:25:56
Citigroup	68.46	69.42	67.73	+0.60%	1.86K	aa.aa	05:10:49
LightPath	1.820	1.820	1.710	+18.18%	1.73K	aa.aa	07:49:06
Hitachi	25.4	25.4	25.2	+2.38%	1.22K	aa.aa	08:28:47
NatWest Group	4.997	5.010	4.923	+1.98%	1.17K	aa.aa	06:16:09
Eckert&Ziegler AG	46.38	47.68	46.38	-1.44%	1.12K	aa.aa	07:10:57
Auto1	13.79	13.86	13.65	+0.44%	1.12K	aa.aa	06:01:16
Barclays	3.226	3.239	3.214	+1.00%	924	aa.aa	08:34:05
Nintendo	56.60	57.18	56.48	+1.00%	904	aa.aa	07:41:15
Rheinmetall AG	630.80	631.80	627.40	+0.38%	870	aa.aa	08:09:57
Sumitomo Mitsui Financial	24.26	24.91	24.22	+0.12%	834	aa.aa	07:41:34
ACS	45.58	45.58	44.26	+3.45%	765	aa.aa	06:49:59
Norwegian Cruise Line	26.9650	27.1400	26.9050	-0.09%	642	aa.aa	06:21:11
Brookfield	59.20	59.20	58.20	+1.02%	578	aa.aa	08:21:46
Furukawa Electric	43.8000	44.0000	43.6000	+6.31%	568	aa.aa	05:45:50
Carnival ADS	22.80	22.80	22.80	+0.88%	545	aa.aa	05:30:43
Visa A	302.10	302.40	300.70	+0.47%	531	aa.aa	08:10:52
Mastercard	507.40	510.20	504.40	+0.81%	528	aa.aa	07:59:58
Gladstone Capital	26.60	26.60	26.20	+0.76%	528	aa.aa	07:10:13
Assicurazioni Generali	27.69	27.81	27.69	+0.51%	445	aa.aa	03:52:02
State Street	94.41	94.41	93.31	+0.08%	444	aa.aa	08:25:18
Scout24 AG	86.45	86.50	86.10	+0.46%	416	aa.aa	07:54:22
Smart Equity	20.00	20.00	20.00	+3.09%	375	aa.aa	06:07:05
Brookfield	59.200	59.200	58.000	+0.68%	312	aa.aa	04:36:43
Barings BDC	10.02	10.02	9.66	+2.61%	311	aa.aa	07:21:31
Pampa Energia ADR	84.50	84.50	83.00	0.00%	269	aa.aa	05:39:01
Park Bellheimer	2.50	2.50	2.16	+15.74%	267	aa.aa	05:17:36
Safran	225.30	226.50	221.50	+1.44%	220	aa.aa	08:18:38
Loma Negra ADR	12.10	12.10	11.50	0.00%	207	aa.aa	08:24:49
JDC Group	25.30	25.30	23.70	+6.75%	200	aa.aa	05:13:36
UCB	188.75	189.25	186.45	+1.13%	196	aa.aa	07:36:03
Emerson	127.08	127.92	126.78	-0.49%	189	aa.aa	04:29:58
Sony ADR	19.50	19.50	19.20	+2.09%	170	aa.aa	04:47:14
Spotify Tech	457.950	462.450	456.050	+0.69%	149	aa.aa	07:30:36
Meta Platforms	566.10	566.10	564.30	+0.64%	128	aa.aa	08:17:10
Omnicom	98.80	98.80	98.80	-1.40%	110	aa.aa	08:42:25
Carnival Corp	24.96	24.96	24.75	+0.60%	100	aa.aa	08:12:59
AlzChem Group	61.40	61.40	58.20	+4.78%	80	aa.aa	08:41:31
Ladder Capital A	11.40	11.40	11.40	0.00%	80	aa.aa	04:35:30
Marvell	93.450	93.820	93.230	+1.25%	77	aa.aa	08:07:55
Royal Caribbean Cruises	236.250	236.250	234.700	+0.72%	70	aa.aa	08:21:25
Atlassian Corp Plc	255.4500	255.4500	250.2000	+2.53%	60	aa.aa	06:06:55
Emerson	127.64	127.64	127.04	+0.63%	60	aa.aa	03:56:06
Mastercard	510.10	510.10	505.20	+0.71%	55	aa.aa	08:11:08
Recruit Holdings	66.92	67.26	66.92	+0.81%	54	aa.aa	04:07:36
Newell Brands	9.34	9.34	9.22	+1.74%	51	aa.aa	04:09:11
Q2 Holdings	107.0000	107.0000	103.0000	+4.90%	50	aa.aa	04:30:46
Talanx AG	80.90	80.90	80.45	+0.56%	48	aa.aa	03:16:33
Kongsberg	114.40	115.00	114.40	-0.52%	46	aa.aa	07:45:27
Mizuho Financial	25.095	25.095	24.530	+3.63%	25	aa.aa	07:55:29
Ajinomoto Co., Inc.	40.8200	40.8200	40.8200	+3.24%	25	aa.aa	02:01:29
THK Co	23.0000	23.0000	23.0000	+0.88%	13	aa.aa	03:02:38
Smartsheet	53.82	53.82	53.82	+0.64%	10	aa.aa	02:54:36
Ralph Lauren A	219.800	224.150	219.800	+0.48%	6	aa.aa	03:59:01
UCB	189.00	189.00	186.15	+1.75%	6	aa.aa	05:25:03
First Advantage	18.60	18.60	18.60	+2.20%	2	aa.aa	02:04:32
Myer Holdings	0.710	0.710	0.710	0.00%	1	aa.aa	02:03:34
Corpay	363.050	363.050	363.050	+0.57%	1	aa.aa	02:02:34
Energizer	37.400	37.400	37.400	+3.89%	1	aa.aa	02:02:34
BBVA Argentina	16.100	16.100	16.100	+1.90%	1	aa.aa	03:59:01
First American	66.000	66.000	66.000	+0.76%	1	aa.aa	02:25:37
Stewart Info Services	70.500	70.500	70.500	+2.92%	1	aa.aa	02:03:42
InterContinental	120.000	120.000	120.000	+0.84%	1	aa.aa	03:17:44
Marvell	92.91	93.19	92.89	+1.49%	1	aa.aa	06:31:49
Newell Brands	9.238	9.238	9.238	+0.81%	1	aa.aa	02:03:42
Lamar	127.000	127.000	127.000	+0.79%	1	aa.aa	03:17:44
Emeco	0.550	0.550	0.550	+2.80%	1	aa.aa	02:02:34
Capricorn Energy	2.862	2.862	2.862	+3.10%	1	aa.aa	02:03:34
Weir Group	27.040	27.040	27.040	+0.67%	1	aa.aa	02:03:34
St. James’s Place	10.960	10.960	10.960	+0.46%	1	aa.aa	02:03:35
Hitachi ADR	50.500	50.500	50.500	+1.81%	1	aa.aa	02:25:37
Pearson	14.95	14.95	14.85	+0.88%	1	aa.aa	03:10:19
WPP ADR	51.50	51.50	51.50	0.00%	1	aa.aa	02:04:55
Imax	25.40	25.40	25.40	+2.42%	1	aa.aa	02:03:42
HSBC ADR	44.600	44.600	44.600	+0.90%	1	aa.aa	02:03:35
Mitsubishi UFJ Financial	11.472	11.472	11.472	+0.88%	1	aa.aa	03:17:44
O’Reilly Automotive	1,184.000	1,184.000	1,184.000	+0.42%	1	aa.aa	02:20:02
Asset Plus	0.1510	0.1510	0.1510	0.00%	1	aa.aa	06:45:02
Port Tauranga	3.44	3.44	3.44	0.00%	1	aa.aa	06:45:02
Heidelberg Materials	121.85	121.85	119.95	+1.80%	1	aa.aa	06:31:31
Haseko	12.700	12.700	12.700	+1.60%	1	aa.aa	02:25:37
Barclays	3.210	3.219	3.176	+1.42%	1	aa.aa	06:31:37
2Invest	11.000	11.000	10.900	0.00%	1	aa.aa	03:59:01
HSBC ADR	44.60	44.60	44.60	0.00%	1	aa.aa	02:01:06
Assicurazioni Generali	27.45	27.45	27.45	+2.27%	1	aa.aa	02:02:54
Endesa	21.14	21.14	21.14	+0.67%	1	aa.aa	02:25:37
Glorious Sun Enterprises	0.1270	0.1270	0.1270	0.00%	1	aa.aa	02:00:40
Pico Far East Holdings	0.2220	0.2220	0.2220	0.00%	1	aa.aa	02:00:40
I-Cable Communications	0.0020	0.0020	0.0020	0.00%	1	aa.aa	02:00:40
Chengdu PUTIAN Telecom Cable	0.0910	0.0910	0.0910	0.00%	1	aa.aa	02:00:40
Pine Technology Holdings	0.0060	0.0060	0.0060	0.00%	1	aa.aa	02:00:40
Advanced Info Service	8.05	8.05	8.05	+1.90%	1	aa.aa	02:00:40
Jost	6.40	6.40	6.40	0.00%	1	aa.aa	02:00:01
Oberstdorfer Bergbahn	190.00	190.00	190.00	0.00%	1	aa.aa	06:01:50

Please try another search

52 Week High - Germany Stocks

SAP

DeFi Tech

Deutsche Telekom AG

Auto1

Fresenius Medical Care

HSBC

Barclays

Heidelberg Materials

AT&T

Hochtief AG

AT&T

Tokentus Investment

IAG

SAP

Fresenius Medical Care

AlzChem Group

De Grey Mining

Scout24 AG

Hochtief AG

TheRealReal

JDC Group

HSBC

BT Group

Sony

Rolls-Royce Holdings

AT&T

Talanx AG

AlzChem Group

Heidelberg Materials

Eckert&Ziegler AG

Marvell

NatWest Group

Citigroup

MP Materials

Barclays

Novocure Ltd

Relx

Sony

Ares Capital

Standard Chartered

JDC Group

Talanx AG

Nintendo

Meta Platforms

Visa A

Fossil

OceanaGold

Banco Bpm

Standard Chartered

Hochtief AG

Readcrest Capital

Grupo Financiero Galicia ADR

Citigroup

LightPath

Hitachi

NatWest Group

Eckert&Ziegler AG

Auto1

Barclays

Nintendo

Rheinmetall AG

Sumitomo Mitsui Financial

ACS

Norwegian Cruise Line

Brookfield

Furukawa Electric

Carnival ADS

Visa A

Mastercard

Gladstone Capital

Assicurazioni Generali

State Street

Scout24 AG

Smart Equity

Brookfield

Barings BDC

Pampa Energia ADR

Park Bellheimer