Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 416.87 | 418.68 | 413.77 | -0.32 | -0.08% | 29/04 | ||
S&P/BMV-INDU RT | 258.96 | 260.08 | 256.42 | -0.56 | -0.22% | 29/04 | ||
S&P/BMV IPC | 57,827.86 | 58,110.37 | 57,512.60 | -5.99 | -0.01% | 29/04 | ||
S&P/BMV-INDU | 307.48 | 307.86 | 303.41 | +0.38 | +0.12% | 29/04 | ||
S&P/BMV DDBOL | 6,728.85 | 6,794.56 | 6,656.60 | -1.40 | -0.02% | 29/04 | ||
S&P/BMV DIBOL | 728.30 | 732.21 | 724.75 | +0.07 | +0.01% | 29/04 | ||
S&P/BMV IRT | 92,054.72 | 92,504.43 | 91,552.86 | -9.53 | -0.01% | 29/04 | ||
S&P/BMV INMEX | 3,590.52 | 3,605.10 | 3,567.13 | +4.33 | +0.12% | 29/04 | ||
S&P/BMV IPC CompMx | 480.78 | 483.10 | 478.22 | +0.01 | +-0.16% | 29/04 | ||
S&P/BMV IPC MidCap | 408.78 | 412.13 | 407.11 | -2.90 | -0.70% | 29/04 | ||
S&P/BMV IRT CompMx | 721.70 | 725.17 | 717.86 | +0.05 | +0.01% | 29/04 | ||
S&P/BMV IRT MidCap | 614.36 | 619.39 | 611.85 | -4.31 | -0.70% | 29/04 | ||
MSCI EM | 1,050.15 | 1,055.44 | 1,049.71 | -1.18 | -0.11% | 04:40:00 | ||
BURSA OPTIMO RT | 388.96 | 390.60 | 386.79 | 0.00 | 0.00% | 16:25:00 | ||
S&P/BMV-SRVCM RT | 597.63 | 599.25 | 593.54 | +1.06 | +0.18% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review