Australia ADRs

Stay on top of the latest data on Australia ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BHP Group Ltd ADR	73.38	73.72	71.28	+0.62	+0.85%	4.47M	13/02
Dryworld Brands	0.0030	0.0037	0.0030	-0.0002	-6.25%	1.11M	13/02
Energy Transition Minerals	0.0800	0.0800	0.0740	-0.0100	-11.11%	661.5K	13/02
Novo Resources	0.0999	0.0999	0.0925	-0.0021	-2.06%	604.14K	13/02
Lynas Rare Earths ADR	11.3700	11.4900	11.2200	+0.4700	+4.31%	320.57K	13/02
BHP Group Ltd	37.3000	37.3000	34.8800	-0.6500	-1.71%	303.63K	12/02
Benitec Biopharma ADR	10.380	11.450	10.380	-0.960	-8.47%	171.87K	13/02
Immutep ADR	2.640	2.741	2.640	-0.100	-3.65%	143.34K	13/02
Kazia Therapeutics ADR	5.0100	5.3000	4.9900	-0.1300	-2.53%	105.87K	13/02
CSL	53.00	53.80	52.95	-1.09	-2.02%	102.5K	13/02
Arafura Resources	0.1725	0.1800	0.1650	+0.0125	+7.81%	95.46K	13/02
Lynas Rare Earths	11.395	11.450	11.050	+0.410	+3.73%	53.53K	13/02
Computershare ADR	21.42	21.65	20.77	-0.06	-0.28%	53.27K	13/02
ANZ Group	29.04	29.11	28.74	+0.59	+2.07%	48.84K	13/02
Sonic Healthcare ADR	15.07	15.26	15.00	-0.44	-2.84%	47.41K	13/02
Commonwealth Bank of Australia PK	125.54	125.54	124.17	+0.01	+0.01%	45.59K	13/02
Brambles ADR	33.09	33.10	31.57	+0.59	+1.82%	36.97K	13/02
Ramelius Resources	3.2000	3.2050	3.0000	-0.0650	-1.99%	30.45K	13/02
Fortescue Metals ADR	30.290	30.370	29.880	-0.070	-0.23%	29.27K	13/02
Paladin Energy	8.300	8.400	8.115	-0.050	-0.60%	26.54K	13/02
Southern Cross Gold Consolidated	7.7100	7.7700	7.4500	+0.2600	+3.49%	24.39K	13/02
ASX ADR	38.66	38.81	38.54	+0.40	+1.05%	17.56K	13/02
CochLear ADR	70.67	70.88	70.17	-15.65	-18.13%	16.06K	13/02
abrdn Australia Equity Fund,	14.190	14.310	14.110	-0.080	-0.56%	15.02K	13/02
Treasury Wine Estates	3.7000	3.7000	3.7000	0.0000	0.00%	11.33K	09/02
Macquarie Group ADR	153.89	154.12	151.90	-0.22	-0.14%	10.72K	13/02
Alterity Therapeutics	3.4855	3.4900	3.4001	-0.0238	-0.68%	9.43K	13/02
Blue Star Helium Ltd	0.0061	0.0061	0.0061	0.0000	0.00%	5K	13/02
Dyno Nobel DRC	2.306	2.325	2.270	+0.006	+0.26%	1.36K	13/02
Clinuvel Pharmaceuticals ADR	7.520	7.700	7.520	-0.080	-1.05%	1.27K	13/02
AGL Energy	7.44	7.44	7.26	+1.13	+17.91%	1K	13/02
Lend Lease	3.19	3.19	3.19	-0.28	-8.07%	1K	13/02
Danakali	0.0699	0.0699	0.0699	+0.0186	+36.26%	1K	12/02
Beach Energy	0.8075	0.8075	0.8075	0.0000	0.00%	1K	11/02
New Hope Corporation	3.35	3.35	3.35	-0.08	-2.33%	900	12/02
Regis Resources	5.63	6.20	5.63	0.00	0.00%	669	09/02
Fortescue Metals	14.6000	14.6000	14.6000	-0.7000	-4.58%	650	12/02
Santos	4.6000	4.6000	4.5750	-0.3200	-6.50%	614	13/02
Australian Agricultural	0.9358	0.9358	0.9358	-0.0243	-2.53%	280	13/02
Bank Of Queensland ADR	9.89	9.89	9.89	+0.64	+6.92%	211	13/02
MGX Resources	0.3050	0.3050	0.3050	0.0000	0.00%	0	21/01
Select Harvests	2.85	2.85	2.85	0.00	0.00%	0	31/12
Mesoblast	1.590	2.050	1.590	0.000	0.00%	0	14/01
AMP	0.9000	0.9000	0.9000	0.0000	0.00%	0	09/01
APA Group	6.6100	6.6100	6.6100	0.0000	0.00%	0	06/02
Mirvac Group	1.3600	1.3600	1.3600	0.0000	0.00%	0	31/12
Clinuvel Pharmaceuticals	8.4500	8.4500	8.4500	0.0000	0.00%	0	27/01
Lend Lease Group	3.2000	3.2000	3.2000	0.0000	0.00%	0	23/12
National Australia Bank	30.7600	30.7600	30.7600	0.0000	0.00%	0	29/01
Beach Energy	16.00	16.00	16.00	0.00	0.00%	0	23/01

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,376.70

-124.2

-0.25%

US 500

6,804.70

-31.5

-0.46%

S&P 500 VIX

22.40

+1.20

+5.66%

DAX

24,812.99

+0.49

0.00%

Dollar Index

97.29

+0.471

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
CryptoStar	0.0050	-50.00%	498.48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia ADRs

BHP Group Ltd ADR

Dryworld Brands

Energy Transition Minerals

Novo Resources

Lynas Rare Earths ADR

BHP Group Ltd

Benitec Biopharma ADR

Immutep ADR

Kazia Therapeutics ADR

CSL

Arafura Resources

Lynas Rare Earths

Computershare ADR

ANZ Group

Sonic Healthcare ADR

Commonwealth Bank of Australia PK

Brambles ADR

Ramelius Resources

Fortescue Metals ADR

Paladin Energy

Southern Cross Gold Consolidated

ASX ADR

CochLear ADR

abrdn Australia Equity Fund,

Treasury Wine Estates

Macquarie Group ADR

Alterity Therapeutics

Blue Star Helium Ltd

Dyno Nobel DRC

Clinuvel Pharmaceuticals ADR

AGL Energy

Lend Lease

Danakali

Beach Energy

New Hope Corporation

Regis Resources

Fortescue Metals

Santos

Australian Agricultural

Bank Of Queensland ADR

MGX Resources

Select Harvests

Mesoblast

AMP

APA Group

Mirvac Group

Clinuvel Pharmaceuticals

Lend Lease Group

National Australia Bank

Beach Energy