Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
77.58 | 78.67 | 77.42 | -3.24 | -4.01% | 4.35M | ||
0.0008 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 1.7M | ||
7.7600 | 8.3000 | 7.6900 | -0.2900 | -3.60% | 492.38K | ||
0.0337 | 0.0365 | 0.0310 | +0.0007 | +2.12% | 325.43K | ||
20.210 | 20.930 | 19.710 | -1.130 | -5.30% | 217.28K | ||
12.550 | 12.650 | 12.380 | -0.020 | -0.16% | 162.11K | ||
8.820 | 8.850 | 8.210 | +0.320 | +3.76% | 149.01K | ||
8.0700 | 8.3600 | 7.2500 | -0.1100 | -1.34% | 128.76K | ||
0.0415 | 0.0425 | 0.0392 | +0.0008 | +1.97% | 111.97K | ||
13.30 | 13.63 | 13.21 | +0.10 | +0.76% | 101.7K | ||
27.72 | 27.90 | 27.13 | +0.18 | +0.65% | 95.39K | ||
6.5650 | 6.8700 | 6.5000 | -0.5950 | -8.31% | 80.15K | ||
0.1026 | 0.1050 | 0.1000 | -0.0024 | -2.29% | 77.29K | ||
29.90 | 30.38 | 29.10 | +1.00 | +3.46% | 60.43K | ||
110.20 | 111.68 | 109.55 | -0.38 | -0.34% | 59.62K | ||
2.1500 | 2.2887 | 2.0890 | -0.2400 | -10.04% | 53.31K | ||
34.40 | 34.53 | 34.04 | +0.12 | +0.35% | 41.36K | ||
5.000 | 5.210 | 4.960 | -0.162 | -3.14% | 26.09K | ||
5.030 | 5.400 | 4.950 | -0.090 | -1.76% | 23.85K | ||
10.2900 | 10.9000 | 10.0660 | -0.9100 | -8.13% | 21.9K | ||
5.1500 | 5.1500 | 5.1500 | +0.1000 | +1.98% | 19.62K | ||
7.770 | 8.200 | 7.718 | -0.430 | -5.24% | 17.87K | ||
30.02 | 30.13 | 29.45 | +0.23 | +0.77% | 14.8K | ||
49.12 | 49.22 | 49.00 | -0.44 | -0.89% | 14.2K | ||
173.99 | 177.30 | 166.11 | -1.65 | -0.94% | 10.99K | ||
45.71 | 45.75 | 45.59 | +0.66 | +1.47% | 7.7K | ||
3.170 | 3.270 | 3.073 | -0.110 | -3.35% | 7.54K | ||
6.19 | 6.19 | 6.19 | +0.05 | +0.81% | 5.92K | ||
4.36 | 4.60 | 4.35 | -0.69 | -13.66% | 4.6K | ||
0.2800 | 0.2800 | 0.1100 | +0.1650 | +143.48% | 4.33K | ||
2.4700 | 2.5600 | 2.4700 | 0.0000 | 0.00% | 3.61K | ||
2.730 | 2.760 | 2.560 | -0.150 | -5.21% | 2.06K | ||
40.5000 | 40.5000 | 40.5000 | -0.2500 | -0.61% | 1.44K | ||
4.22 | 4.36 | 4.22 | -0.15 | -3.44% | 952 | ||
5.7900 | 6.1000 | 5.7900 | -0.5100 | -8.10% | 630 | ||
0.6527 | 0.6527 | 0.6527 | +0.0611 | +10.33% | 600 | ||
0.1902 | 0.1902 | 0.1902 | 0.0000 | 0.00% | 252 | ||
8.4360 | 8.4360 | 8.4360 | +0.9200 | +12.24% | 136 | ||
8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.324 | 1.324 | 1.324 | 0.000 | 0.00% | 0 | ||
0.0790 | 0.0790 | 0.0570 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.9286 | 0.9364 | 0.9286 | 0.0000 | 0.00% | 0 | ||
4.0000 | 4.0000 | 3.9500 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
24.9000 | 24.9000 | 24.9000 | 0.0000 | 0.00% | 0 | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 |