Germany ADRs

Last
High
Low
205.95
208.10203.74-3.19-1.53%2.24M
40.35
40.7140.24-0.31-0.76%1.47M
22.23
22.4122.21-0.10-0.45%459.89K
32.49
32.6832.36+0.18+0.56%416.08K
24.30
24.3624.15+0.03+0.12%370.94K
14.07
14.2014.06-0.24-1.68%325.83K
3.30
3.333.28-0.03-0.90%317.98K
50.92
51.2050.86+0.26+0.51%307.61K
11.56
11.6811.52+0.08+0.70%305.13K
11.840
12.32011.730-0.350-2.87%295.94K
9.36
9.519.33-0.08-0.85%262.82K
35.89
36.5735.76-0.64-1.75%227.03K
64.29
65.3864.16-1.79-2.71%211.58K
8.940
9.0008.810-0.010-0.11%191.69K
206.636
207.752203.682-1.924-0.92%171.99K
20.30
20.5820.30-0.13-0.64%167.87K
149.62
151.67149.56-4.10-2.67%128.58K
9.35
9.499.34-0.11-1.16%98.83K
32.34
32.5332.34+0.59+1.86%91.59K
15.52
15.5615.41+0.20+1.31%75.38K
82.57
83.2381.04-2.58-3.03%72.75K
13.000
13.10013.000+0.080+0.62%70.27K
31.74
32.0231.70+0.24+0.76%61.61K
30.490
30.72030.480-0.370-1.20%56.34K
235.480
237.740233.870+1.450+0.62%49.63K
19.71
19.8519.71-0.14-0.71%42.63K
25.46
25.6025.29-0.27-1.05%41.9K
69.80
70.2069.70-0.22-0.31%38.17K
8.13
8.198.11+0.01+0.12%34.95K
10.85
11.0610.83-0.11-1.00%33.13K
32.9500
32.950032.2000-0.4100-1.23%32.13K
48.19
48.6048.08+0.55+1.15%18.7K
19.94
20.6219.89-0.24-1.19%14.4K
195.20
198.57195.13-4.25-2.13%10.16K
48.686
49.21348.560-0.139-0.28%9.99K
54.2700
54.650054.1300-0.3700-0.68%8.72K
12.18
12.2412.18-0.16-1.30%5.99K
21.37
21.5221.37-0.26-1.20%5.71K
0.0244
0.02440.01440.00000.00%2.37K
178.9605
187.6800177.9900-9.7735-5.18%1.75K
299.17
311.00298.23-15.03-4.78%1.29K
0.6900
0.69000.6900-0.1646-19.26%903
26.99
26.9926.11+0.13+0.48%501
16.9000
17.230016.90000.00000.00%297
85.00
85.0084.50+2.00+2.41%250
62.0000
62.000062.00000.00000.00%0
240.0000
240.00002.40000.00000.00%0
19.2900
19.290019.29000.00000.00%0
0.010
0.0100.0100.0000.00%0
9.345
9.3459.3450.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.