Germany ADRs

Last
High
Low
241.72
241.86236.29+8.99+3.86%2.3M
31.39
31.9731.32-0.87-2.68%924.3K
21.94
21.9621.57+0.38+1.74%226.71K
7.480
7.7007.1600.0000.00%183.41K
29.27
29.4028.92+0.76+2.67%162.48K
48.52
48.6448.36-0.41-0.84%156.67K
12.34
12.4012.28-0.15-1.20%155.28K
35.32
35.3834.90+0.80+2.32%131.97K
2.76
2.782.75-0.04-1.43%97.52K
56.00
58.3855.64-4.02-6.70%88.1K
12.52
12.5512.39+0.14+1.13%80.99K
7.67
7.787.66-0.03-0.39%78.18K
7.970
8.1907.940-0.210-2.57%67.46K
7.64
7.767.64-0.08-0.97%60.78K
32.50
32.9532.34-0.69-2.08%43.23K
19.30
19.8619.09-0.50-2.51%43.02K
12.700
12.77512.680-0.160-1.24%30.58K
143.05
147.41143.04-6.16-4.13%26.68K
32.02
32.1832.01-0.39-1.20%25.32K
33.030
33.10032.820+0.801+2.49%24.36K
20.57
20.6020.46+0.18+0.86%23.74K
21.30
21.5721.30-0.02-0.09%23.38K
10.11
10.1710.08-0.12-1.14%20.48K
88.60
88.8988.21-1.88-2.08%18.02K
63.96
64.7563.95-1.41-2.16%14.54K
28.67
28.6728.39+0.39+1.37%12.7K
46.2600
46.474045.7100-0.1400-0.30%10.5K
226.650
230.890226.240-2.190-0.96%8.53K
20.08
20.0819.91-0.02-0.10%8.32K
187.02
191.60186.71-7.53-3.87%7.85K
14.69
14.7314.64-0.11-0.74%6.63K
12.63
12.7512.63-0.26-2.05%6.26K
7.49
7.577.47-0.12-1.55%4.97K
40.230
41.09040.208-1.380-3.32%4.08K
242.280
242.435236.720+9.280+3.98%4.06K
52.67
52.6752.48+0.61+1.16%1.77K
64.20
67.5664.20-8.05-11.14%846
286.88
301.55286.88-17.32-5.69%768
160.7820
167.2720160.7820-9.3980-5.52%617
28.6750
28.675028.6750+0.0250+0.09%501
21.97
21.9721.97+0.15+0.69%272
0.8000
0.89500.8000+0.0416+5.49%216
15.3500
15.350015.3500-0.0938-0.61%125
28.54
28.5428.540.000.00%0
57.0000
57.000057.00000.00000.00%0
0.0221
0.02210.02210.00000.00%0
2.1100
2.11002.11000.00000.00%0
18.6480
18.648018.06000.00000.00%0
0.010
0.0100.0100.0000.00%0
8.956
8.9568.9560.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.