Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	171.01	173.37	167.70	+11.01	+6.88%	4.33M	15:59:59
Deutsche Bank AG	35.50	35.84	35.14	+0.84	+2.42%	1.52M	15:59:59
Deutsche Telekom ADR	30.64	31.02	30.54	+0.43	+1.42%	781.27K	15:59:59
Porsche Automobile Holding SE	3.08	3.08	3.04	+0.06	+1.99%	762.33K	15:58:34
Muenchener Rueckver Ges	11.87	11.91	11.76	+0.29	+2.50%	747.85K	15:59:59
Bayer AG PK	13.38	13.58	13.38	+0.25	+1.90%	684.48K	15:59:57
Deutsche Post AG	32.39	32.81	32.31	+0.06	+0.19%	474.2K	15:59:59
Volkswagen 1/10 ADR	8.22	8.27	8.17	-0.05	-0.60%	459.67K	15:59:59
Fresenius Medical Care ADR	24.87	25.01	24.78	+0.28	+1.14%	414.81K	15:59:59
BMW ADR	21.80	21.95	21.64	+0.21	+0.97%	345.67K	15:59:59
Infineon ADR	70.97	73.80	70.00	-1.09	-1.51%	298.58K	15:59:59
Fresenius ADR	12.650	12.722	12.630	+0.170	+1.36%	272.48K	15:59:59
Volkswagen Pref 1/10 ADR	7.99	8.07	7.99	-0.06	-0.75%	254.86K	15:56:59
Allianz ADR	49.01	49.11	48.86	+0.55	+1.13%	205.9K	15:59:51
BASF ADR	13.71	13.78	13.68	-0.08	-0.58%	169.68K	15:54:19
Siemens ADR	156.15	157.74	155.17	+2.24	+1.46%	133.15K	15:59:59
Deutsche Lufthansa ADR	10.200	10.310	10.040	+0.300	+3.03%	129.81K	15:58:03
MTU Aero Engines AG	199.60	200.10	197.39	+4.91	+2.52%	115.72K	15:59:59
Immunic	13.810	14.185	13.180	+0.420	+3.14%	114.36K	15:59:59
EON SE	21.68	21.97	21.61	-0.50	-2.25%	105.69K	15:59:59
Deutsche Boerse ADR	29.96	29.97	29.61	+0.66	+2.25%	104.84K	15:59:59
Heidelberg Materials ADR	38.59	38.92	38.46	+0.44	+1.15%	102.6K	15:59:59
RWE AG PK	65.26	65.85	64.95	-1.62	-2.42%	87.32K	15:58:34
Continental AG PK	8.02	8.13	7.98	+0.06	+0.75%	68.81K	15:59:59
Adidas ADR	102.55	102.55	101.28	+4.05	+4.11%	59.59K	15:59:59
Rheinmetall ADR	240.950	244.340	238.090	+6.080	+2.59%	57.9K	15:59:59
SAP	170.780	173.570	167.830	+11.204	+7.02%	51.48K	15:56:43
Henkel AG & Co KGAA	20.25	20.33	20.14	+0.18	+0.90%	47.52K	15:59:59
Merck ADR	32.265	32.330	32.060	+0.630	+1.99%	38.91K	15:56:37
Symrise Ag PK	24.71	24.78	24.64	+0.14	+0.57%	35.99K	15:59:59
Mercedes Benz Group	51.9000	52.1500	51.0400	+1.2125	+2.39%	23.43K	15:59:59
Hannover Re	48.71	48.85	48.42	+0.75	+1.56%	22.97K	15:59:59
Commerzbank AG PK	42.559	42.880	42.280	+0.829	+1.99%	17.06K	15:59:59
Central Europe Russia & Turkey Fund	20.77	21.25	20.73	+0.03	+0.14%	16.62K	15:59:59
Thyssenkrupp AG	13.4500	13.4500	13.4500	+0.1000	+0.75%	7.7K	09:30:00
Ceconomy ADR	0.8100	0.8800	0.7900	+0.0188	+2.38%	7.39K	15:59:59
Henkel Ag A	21.43	21.43	21.27	+0.23	+1.08%	6.86K	15:59:59
Fuchs Se ADR	11.41	11.45	11.37	-0.19	-1.64%	6.13K	15:59:59
National Graphite	0.0210	0.0210	0.0210	0.0000	0.00%	5.5K	23/07
European Equity Closed Fund	10.87	11.00	10.87	+0.03	+0.28%	5.28K	15:59:59
Deutsche Telekom AG	30.6100	31.8400	30.6100	+0.6900	+2.31%	4.26K	14:55:29
Heidelberg Materials	192.2060	203.1100	189.8100	+1.3580	+0.71%	1.35K	15:59:59
Siemens AG	312.00	322.95	306.19	+4.34	+1.41%	475	15:59:59
K+S AG	16.0400	16.0400	16.0400	0.0000	0.00%	150	21/07
Aixtron ADR	87.51	87.51	87.51	-4.99	-5.39%	125	10:07:22
Puma SE	31.82	31.82	31.77	-1.18	-3.58%	8	09:31:16
BASF	55.3875	56.0000	55.3875	0.0000	0.00%	0	22/07
KHD Humboldt Wedag Int	1.8500	1.8500	1.8500	0.0000	0.00%	0	11/06
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	08/05
Hugo Boss AG	8.500	8.500	8.500	0.000	0.00%	0	20/07

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,164.60

-45.1

-0.09%

US 500

7,408.80

-4.4

-0.06%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.36

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.98%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
Martello Tech	0.0100	+100.00%	26.06K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	85.86K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Deutsche Telekom ADR

Porsche Automobile Holding SE

Muenchener Rueckver Ges

Bayer AG PK

Deutsche Post AG

Volkswagen 1/10 ADR

Fresenius Medical Care ADR

BMW ADR

Infineon ADR

Fresenius ADR

Volkswagen Pref 1/10 ADR

Allianz ADR

BASF ADR

Siemens ADR

Deutsche Lufthansa ADR

MTU Aero Engines AG

Immunic

EON SE

Deutsche Boerse ADR

Heidelberg Materials ADR

RWE AG PK

Continental AG PK

Adidas ADR

Rheinmetall ADR

SAP

Henkel AG & Co KGAA

Merck ADR

Symrise Ag PK

Mercedes Benz Group

Hannover Re

Commerzbank AG PK

Central Europe Russia & Turkey Fund

Thyssenkrupp AG

Ceconomy ADR

Henkel Ag A

Fuchs Se ADR

National Graphite

European Equity Closed Fund

Deutsche Telekom AG

Heidelberg Materials

Siemens AG

K+S AG

Aixtron ADR

Puma SE

BASF

KHD Humboldt Wedag Int

Affimed NV

Hugo Boss AG