Advertisement

Germany ADRs

Last
High
Low
36.90
37.4936.83-0.14-0.38%1.28M
11.55
11.6811.54+0.15+1.36%1.19M
164.24
165.95163.82+3.75+2.33%1.01M
14.45
14.7414.42-0.10-0.66%551.83K
3.18
3.243.17-0.03-1.04%519.1K
81.97
82.4879.70-5.98-6.80%431.68K
29.43
29.7429.30+0.40+1.38%393.05K
32.42
32.4832.10+0.51+1.60%215.95K
8.83
8.948.80+0.04+0.40%189.66K
24.18
24.3924.14+0.56+2.39%185.27K
8.61
8.748.600.00-0.05%171.23K
15.500
15.68014.470+0.640+4.31%139.08K
23.11
23.3523.06+0.18+0.76%138.21K
12.480
12.74012.480-0.020-0.16%112.54K
13.52
13.6213.49-0.04-0.29%82.94K
107.30
107.57106.28+1.10+1.04%66.62K
48.22
48.4348.20+0.07+0.15%56.84K
11.260
11.44011.230-0.200-1.75%51.24K
154.51
156.19153.40-6.48-4.02%50.05K
21.65
21.8521.63-0.09-0.41%43.04K
29.65
29.6929.49+0.54+1.84%42.83K
21.12
21.4621.12+0.20+0.96%39.44K
39.87
40.6239.56-0.28-0.70%38.13K
64.78
64.9064.36-1.08-1.65%33.28K
254.150
258.720253.265-5.150-1.99%33.16K
8.30
8.408.25-0.16-1.83%31.09K
32.380
32.85032.307-0.460-1.40%20.1K
11.05
11.2411.03-0.10-0.85%18.96K
25.95
26.1625.94+0.29+1.15%15.5K
47.48
47.4847.30+1.00+2.16%14.99K
20.39
20.5720.32+0.24+1.19%9.72K
52.4990
52.870052.2500+0.5266+1.01%9.43K
212.14
212.86208.09-3.28-1.52%7.76K
0.0440
0.04400.03400.00000.00%6.14K
0.7563
1.28000.7563-0.5037-39.98%3.1K
43.940
44.00043.600+0.480+1.10%3.08K
11.28
11.2811.20+0.04+0.36%1.94K
21.65
21.8721.65+0.14+0.67%1.11K
162.520
165.046162.520+1.560+0.97%803
196.8600
207.8000196.8600-0.6160-0.31%324
308.75
319.05306.86-8.57-2.70%287
100.40
100.40100.40-13.40-11.78%151
13.6550
13.655013.6550+1.1550+9.24%140
30.64
30.6430.640.000.00%0
53.6588
54.630053.65880.00000.00%0
29.1350
29.180028.86000.00000.00%0
1.8500
1.85001.85000.00000.00%0
16.8000
16.800016.80000.00000.00%0
0.010
0.0100.0100.0000.00%0
8.500
8.5008.5000.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.