Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Immunic	0.917	0.960	0.851	+0.005	+0.55%	6.14M	17/02
Deutsche Bank AG	35.94	36.02	35.51	+0.66	+1.87%	3.72M	17/02
Bayer AG PK	14.40	14.85	13.77	+0.82	+6.04%	3.4M	17/02
SAP ADR	201.47	203.54	199.13	-3.06	-1.50%	1.65M	17/02
Muenchener Rueckver Ges	12.74	12.75	12.64	+0.11	+0.87%	835.74K	17/02
Fresenius Medical Care ADR	24.59	24.71	24.44	+0.15	+0.61%	494.18K	17/02
Deutsche Telekom ADR	39.56	39.64	39.09	+1.15	+2.99%	463.81K	17/02
Deutsche Boerse ADR	25.58	25.62	25.26	-0.32	-1.24%	431.59K	17/02
Allianz ADR	44.21	44.30	43.81	+0.66	+1.52%	327.21K	17/02
BASF ADR	15.03	15.05	14.90	-0.13	-0.86%	234.94K	17/02
Siemens ADR	140.06	140.36	138.14	-9.15	-6.13%	228.14K	17/02
RWE AG PK	61.50	61.65	60.67	+2.12	+3.57%	184.76K	17/02
Deutsche Post AG	58.31	58.67	57.96	-0.13	-0.22%	183K	17/02
Porsche Automobile Holding SE	4.19	4.21	4.16	-0.01	-0.24%	176.03K	17/02
Infineon ADR	52.78	52.99	51.16	+1.27	+2.47%	166.19K	17/02
Heidelberg Materials ADR	46.15	46.31	44.72	+1.31	+2.92%	158.63K	17/02
Rheinmetall ADR	379.500	382.290	374.000	-4.010	-1.05%	86.07K	17/02
Volkswagen 1/10 ADR	12.29	12.30	12.10	+0.15	+1.24%	78.81K	17/02
Adidas ADR	92.93	92.93	91.74	+0.99	+1.08%	76.19K	17/02
Symrise Ag PK	22.06	22.36	22.03	-0.47	-2.09%	73.09K	17/02
EON SE	22.17	22.18	21.98	+0.09	+0.41%	66.46K	17/02
Merck ADR	30.240	30.455	30.000	-0.030	-0.10%	63.16K	17/02
BMW ADR	35.78	35.84	35.35	+0.57	+1.62%	59.98K	17/02
Central Europe Russia & Turkey Fund	19.59	19.94	19.29	-0.15	-0.76%	55.18K	17/02
Henkel AG & Co KGAA	22.63	22.72	22.48	-0.08	-0.35%	49.63K	17/02
Commerzbank AG PK	39.520	39.640	39.160	+1.090	+2.84%	46.62K	17/02
Fresenius ADR	15.400	15.510	15.321	+0.290	+1.92%	31.16K	17/02
Volkswagen Pref 1/10 ADR	12.27	12.28	12.09	+0.10	+0.82%	28.11K	17/02
Continental AG PK	8.71	8.80	8.67	-0.09	-1.02%	26.24K	17/02
Deutsche Lufthansa ADR	10.970	10.970	10.790	+0.225	+2.09%	20.85K	17/02
Hannover Re	49.10	49.55	48.73	+0.18	+0.37%	16.11K	17/02
Fuchs Se ADR	10.94	10.98	10.87	-0.14	-1.26%	12.71K	17/02
Mercedes Benz Group	69.8545	69.9800	69.0800	+1.6045	+2.35%	12.08K	17/02
ProSiebenSat1 Media AG	1.41	1.41	1.41	0.00	0.00%	9.79K	11/02
MTU Aero Engines AG	237.60	238.20	233.61	+3.18	+1.36%	9.1K	17/02
SAP	200.192	202.858	199.140	-5.208	-2.54%	7.08K	17/02
Henkel Ag A	24.65	24.65	24.39	-0.02	-0.08%	4.32K	17/02
Deutsche Telekom AG	39.4100	40.0900	39.4100	+0.8100	+2.10%	4.3K	17/02
BASF	60.1000	60.1000	60.1000	+0.0500	+0.08%	3.63K	17/02
National Graphite	0.0230	0.0230	0.0230	0.0000	0.00%	3.33K	17/02
Hugo Boss AG	8.870	8.870	8.870	+0.020	+0.23%	3.29K	17/02
Siemens AG	283.76	288.15	275.00	-19.55	-6.45%	2.95K	17/02
Heidelberg Materials	234.1700	237.5000	221.0100	+3.8800	+1.68%	924	17/02
Puma SE	27.70	27.70	27.00	+0.76	+2.82%	544	17/02
KHD Humboldt Wedag Int	1.9000	1.9000	1.9000	-0.0500	-2.56%	204	17/02
Thyssenkrupp AG	12.1000	12.1000	12.1000	-0.6700	-5.25%	167	17/02
Aixtron ADR	51.80	51.80	51.80	0.00	0.00%	127	12/02
Ceconomy ADR	0.7825	0.7825	0.7825	-0.1450	-15.63%	112	17/02
K+S AG	16.9900	16.9900	16.9900	0.0000	0.00%	88	12/02
Affimed NV	0.001	0.001	0.001	0.000	0.00%	0	23/01

S&P/TSX

32,896.55

-177.16

-0.54%

S&P/TSX 60

1,909.29

-7.86

-0.41%

US 30

49,586.90

+53.7

+0.11%

US 500

6,855.80

+12.6

+0.18%

S&P 500 VIX

20.29

-0.91

-4.29%

DAX

24,998.40

+197.49

+0.80%

Dollar Index

97.16

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-4.22%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
HFX Holding	0.0500	+150.00%	200.00K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Green Panda Capital	0.12	+140.00%	321.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Gemina Laboratories	0.03	-50.00%	18.25K
James Bay Resources Ltd	0.005	-50.00%	2.33K
Clean Energy Transition	0.0250	-50.00%	16.14K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Immunic

Deutsche Bank AG

Bayer AG PK

SAP ADR

Muenchener Rueckver Ges

Fresenius Medical Care ADR

Deutsche Telekom ADR

Deutsche Boerse ADR

Allianz ADR

BASF ADR

Siemens ADR

RWE AG PK

Deutsche Post AG

Porsche Automobile Holding SE

Infineon ADR

Heidelberg Materials ADR

Rheinmetall ADR

Volkswagen 1/10 ADR

Adidas ADR

Symrise Ag PK

EON SE

Merck ADR

BMW ADR

Central Europe Russia & Turkey Fund

Henkel AG & Co KGAA

Commerzbank AG PK

Fresenius ADR

Volkswagen Pref 1/10 ADR

Continental AG PK

Deutsche Lufthansa ADR

Hannover Re

Fuchs Se ADR

Mercedes Benz Group

ProSiebenSat1 Media AG

MTU Aero Engines AG

SAP

Henkel Ag A

Deutsche Telekom AG

BASF

National Graphite

Hugo Boss AG

Siemens AG

Heidelberg Materials

Puma SE

KHD Humboldt Wedag Int

Thyssenkrupp AG

Aixtron ADR

Ceconomy ADR

K+S AG

Affimed NV