Germany ADRs

Last
High
Low
40.0640.1639.63+0.66+1.68%1.67M
234.07237.92232.33-5.86-2.44%999.04K
0.6460.6900.641-0.047-6.75%596.54K
21.1021.1120.81+0.50+2.43%319.7K
13.8513.8813.75+0.20+1.47%271.94K
12.1912.2312.12+0.15+1.24%177.06K
22.2622.3722.17+0.07+0.32%175.95K
32.3132.7132.26+0.25+0.78%155.62K
34.6634.6634.40-0.06-0.17%88.12K
12.1812.2812.18-0.15-1.22%84.06K
24.7625.2524.74-0.55-2.15%76.74K
63.3363.5161.52+1.29+2.08%75.39K
43.6843.9643.61+0.25+0.58%63.08K
151.83152.52151.40+0.40+0.26%53.7K
227.10228.38223.51+5.76+2.60%39.22K
50.6051.0350.04+0.91+1.83%38.12K
21.7322.0421.64-0.08-0.35%36.97K
12.1812.2512.15-0.13-1.02%29.22K
13.7413.7813.70-0.01-0.07%26.91K
4.274.324.27-0.09-2.06%26.5K
56.2956.4255.77+1.17+2.11%22.75K
88.0888.2186.62+0.75+0.85%21.65K
30.70030.78030.080+0.170+0.56%17.38K
14.79714.80014.650+0.557+3.91%17.33K
443.000443.990432.150+14.000+3.26%15.21K
47.1647.4346.98+0.08+0.17%14.13K
10.40510.41010.330+0.025+0.24%12.85K
57.2657.7457.11+0.51+0.90%12.69K
42.74042.75042.010+1.210+2.91%12.37K
32.500032.500032.5000+0.7200+2.27%11.4K
20.2320.2720.10-0.04-0.20%11.08K
8.078.078.00+0.05+0.65%7.28K
68.450069.510067.8700-0.7500-1.08%6.92K
19.2819.4619.10+0.10+0.52%6.16K
11.4211.4211.40-0.04-0.32%2.68K
21.4421.4821.34-0.11-0.51%2.63K
233.226237.160232.852-6.774-2.82%1.3K
27.8727.8727.38+5.97+27.23%260
8.4008.4008.400-0.130-1.52%176
55.750055.750055.7500+3.1900+6.07%100
304.20306.00300.10-0.12-0.04%77
275.0600298.8600275.0600-14.6700-5.06%55
48.9048.9048.900.000.00%0
0.04820.04820.03510.00000.00%0
2.08002.08002.08000.00000.00%0
12.250012.250012.25000.00000.00%0
15.965516.401115.96550.00000.00%0
0.0010.0010.0010.0000.00%0
0.93000.93000.93000.00000.00%0
1.441.441.440.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.