Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Bank AG	34.88	35.14	34.84	+0.38	+1.10%	2.96M	15:59:59
Deutsche Boerse ADR	28.80	28.92	28.34	+0.18	+0.63%	1.92M	15:59:59
Muenchener Rueckver Ges	10.78	10.85	10.76	+0.10	+0.94%	1.85M	15:59:59
SAP ADR	165.43	168.19	164.57	+1.10	+0.67%	1.64M	15:59:59
Allianz ADR	46.19	46.47	46.01	+0.55	+1.21%	833.67K	15:59:15
BMW ADR	24.55	26.25	24.51	-1.77	-6.72%	587.7K	15:59:59
Bayer AG PK	10.38	10.42	10.30	-0.06	-0.54%	586.21K	15:59:39
Fresenius Medical Care ADR	23.75	23.85	23.48	+0.30	+1.28%	407.22K	15:59:59
Deutsche Telekom ADR	32.03	32.28	31.99	-0.29	-0.90%	301.49K	15:59:59
Volkswagen 1/10 ADR	10.32	10.43	10.13	-0.14	-1.34%	300.21K	15:53:15
Porsche Automobile Holding SE	3.52	3.58	3.51	-0.07	-1.95%	265.34K	15:58:37
Infineon ADR	90.76	94.32	90.72	-3.25	-3.46%	193.31K	15:46:29
BASF ADR	14.14	14.31	14.14	-0.13	-0.91%	134.23K	15:58:35
Siemens ADR	157.71	160.17	156.97	+1.06	+0.68%	125.62K	15:57:59
Immunic	13.710	14.238	13.500	-0.300	-2.14%	118.33K	15:59:59
Fresenius ADR	11.240	11.300	11.040	-0.010	-0.09%	107.19K	15:58:37
Deutsche Post AG	30.45	30.74	30.16	+0.40	+1.33%	106.92K	15:57:57
Volkswagen Pref 1/10 ADR	10.16	10.36	10.12	-0.21	-2.03%	93.44K	15:50:25
EON SE	21.06	21.20	20.88	0.00	0.00%	84.68K	15:58:35
Deutsche Lufthansa ADR	10.310	10.360	10.260	+0.120	+1.18%	66.22K	15:58:36
SAP	165.000	168.644	163.530	+0.372	+0.23%	52.51K	15:54:38
Henkel AG & Co KGAA	19.07	19.25	18.89	+0.07	+0.37%	50.41K	15:57:15
Heidelberg Materials ADR	42.35	43.31	42.16	-0.80	-1.85%	48.91K	15:59:59
Symrise Ag PK	23.80	23.97	23.54	+0.02	+0.08%	47.65K	15:58:35
European Equity Closed Fund	10.82	11.04	10.80	+0.09	+0.84%	43.61K	15:59:59
Henkel Ag A	20.55	20.60	20.30	-0.11	-0.51%	43.22K	15:50:48
Deutsche Telekom AG	32.1500	32.1500	32.1000	-1.1900	-3.57%	42.08K	10:30:29
Continental AG PK	8.58	8.64	8.53	+0.04	+0.47%	39.89K	15:59:59
Rheinmetall ADR	266.509	267.743	263.287	+1.099	+0.41%	37.4K	15:37:43
RWE AG PK	63.81	64.67	63.71	-1.35	-2.07%	32.31K	15:26:59
Merck ADR	30.710	30.800	30.610	-0.120	-0.39%	30.39K	15:58:36
Hannover Re	44.67	44.96	44.66	+0.43	+0.97%	27.87K	15:50:50
Adidas ADR	100.94	102.22	100.86	-1.04	-1.02%	25.99K	15:59:40
Mercedes Benz Group	55.4480	56.8500	55.3500	-1.8020	-3.15%	20.64K	15:36:03
MTU Aero Engines AG	186.73	190.96	186.73	-0.77	-0.41%	18.1K	15:58:36
Commerzbank AG PK	41.610	42.757	41.610	-0.180	-0.43%	12.76K	15:53:04
Central Europe Russia & Turkey Fund	21.74	21.80	21.53	+0.23	+1.07%	8.8K	15:59:59
Fuchs Se ADR	11.30	11.33	11.27	-0.02	-0.18%	7.55K	15:58:16
National Graphite	0.0293	0.0293	0.0293	-0.0147	-33.41%	2.48K	10:14:17
Heidelberg Materials	213.0000	221.6880	209.5940	-4.9400	-2.27%	364	15:48:33
Aixtron ADR	136.00	136.00	132.30	+0.45	+0.33%	256	11:02:50
Siemens AG	312.54	332.90	306.90	-1.78	-0.57%	230	15:46:15
BASF	55.5425	55.5425	55.5425	-0.2587	-0.46%	190	12:59:47
Puma SE	31.90	31.90	31.90	0.00	0.00%	99	09:30:04
KHD Humboldt Wedag Int	1.8500	1.8500	1.8500	0.0000	0.00%	0	11/06
Thyssenkrupp AG	12.2500	12.2500	12.2500	0.0000	0.00%	0	11/06
K+S AG	16.8000	16.8000	16.8000	0.0000	0.00%	0	08/06
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	08/05
Hugo Boss AG	9.000	9.000	9.000	0.000	0.00%	0	15/06
Ceconomy ADR	0.6813	0.6813	0.6813	0.0000	0.00%	0	03/06

S&P/TSX

35,389.58

+113.94

+0.32%

S&P/TSX 60

2,069.46

+5.75

+0.28%

US 30

51,976.10

+304.3

+0.59%

US 500

7,508.70

-45.8

-0.61%

S&P 500 VIX

16.41

+0.21

+1.30%

DAX

24,910.41

+16.40

+0.07%

Dollar Index

99.312

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.64	-1.70%	27.20M
Barrick Mining	59.98	+2.32%	7.91M
Suncor Energy	81.42	-2.36%	5.57M
Restaurant Brands Int	106.86	+0.99%	4.53M
Canadian Imperial Bank	159.85	+0.44%	3.40M
Toronto Dominion Bank	165.46	+0.72%	2.75M
RBC	281.51	+1.10%	2.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.19	+164.29%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	353.56K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
Dominus Acquisitions	0.05	-55.00%	20.00K
1933 Industries	0.0050	-50.00%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
TrustBIX	0.01	-50.00%	47.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Deutsche Bank AG

Deutsche Boerse ADR

Muenchener Rueckver Ges

SAP ADR

Allianz ADR

BMW ADR

Bayer AG PK

Fresenius Medical Care ADR

Deutsche Telekom ADR

Volkswagen 1/10 ADR

Porsche Automobile Holding SE

Infineon ADR

BASF ADR

Siemens ADR

Immunic

Fresenius ADR

Deutsche Post AG

Volkswagen Pref 1/10 ADR

EON SE

Deutsche Lufthansa ADR

SAP

Henkel AG & Co KGAA

Heidelberg Materials ADR

Symrise Ag PK

European Equity Closed Fund

Henkel Ag A

Deutsche Telekom AG

Continental AG PK

Rheinmetall ADR

RWE AG PK

Merck ADR

Hannover Re

Adidas ADR

Mercedes Benz Group

MTU Aero Engines AG

Commerzbank AG PK

Central Europe Russia & Turkey Fund

Fuchs Se ADR

National Graphite

Heidelberg Materials

Aixtron ADR

Siemens AG

BASF

Puma SE

KHD Humboldt Wedag Int

Thyssenkrupp AG

K+S AG

Affimed NV

Hugo Boss AG

Ceconomy ADR