Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.91 | 16.01 | 15.84 | +0.12 | +0.73% | 4.59M | ||
7.08 | 7.08 | 6.96 | +0.04 | +0.57% | 1.99M | ||
175.73 | 178.63 | 175.08 | -2.91 | -1.63% | 919.49K | ||
19.54 | 19.60 | 19.25 | +0.15 | +0.77% | 456.01K | ||
1.180 | 1.310 | 1.180 | -0.090 | -7.09% | 357.19K | ||
28.00 | 28.07 | 27.86 | +0.24 | +0.88% | 327.65K | ||
31.68 | 32.45 | 31.64 | -0.89 | -2.73% | 309.71K | ||
19.73 | 20.00 | 19.70 | -0.25 | -1.23% | 264.78K | ||
5.14 | 5.19 | 5.14 | -0.04 | -0.77% | 170.96K | ||
19.83 | 19.90 | 19.77 | +0.04 | +0.20% | 145.37K | ||
40.95 | 41.05 | 40.75 | +0.28 | +0.69% | 119.2K | ||
92.08 | 92.57 | 91.75 | -0.87 | -0.94% | 118.54K | ||
22.48 | 22.60 | 22.43 | +0.31 | +1.40% | 114K | ||
34.59 | 34.67 | 34.29 | +0.11 | +0.32% | 97.27K | ||
6.55 | 6.64 | 6.55 | -0.13 | -1.95% | 95.95K | ||
17.35 | 17.65 | 17.35 | -0.24 | -1.36% | 94.69K | ||
13.37 | 13.49 | 13.34 | -0.15 | -1.11% | 89.95K | ||
12.87 | 12.91 | 12.80 | -0.01 | -0.08% | 77.33K | ||
119.84 | 120.53 | 119.28 | +0.11 | +0.09% | 76.49K | ||
5.150 | 5.210 | 5.000 | +0.080 | +1.58% | 63.7K | ||
37.43 | 37.85 | 37.36 | -0.40 | -1.06% | 53.69K | ||
31.090 | 31.140 | 30.960 | +0.020 | +0.06% | 50.45K | ||
7.300 | 7.300 | 7.170 | +0.190 | +2.67% | 43.53K | ||
27.94 | 28.13 | 27.89 | +0.48 | +1.76% | 42.83K | ||
44.34 | 44.34 | 44.08 | +0.33 | +0.75% | 42.5K | ||
7.175 | 7.240 | 7.070 | +0.098 | +1.38% | 36.69K | ||
78.6940 | 79.3150 | 78.6800 | -0.5460 | -0.69% | 35.12K | ||
9.55 | 9.73 | 9.52 | +0.10 | +1.06% | 21.31K | ||
174.228 | 176.728 | 174.228 | -6.876 | -3.80% | 21.2K | ||
1.90 | 1.90 | 1.89 | -0.05 | -2.56% | 18.82K | ||
13.22 | 13.25 | 13.15 | +0.13 | +0.99% | 16.8K | ||
106.630 | 108.335 | 106.580 | -0.990 | -0.92% | 11.64K | ||
11.80 | 11.82 | 11.74 | -0.01 | -0.10% | 7.07K | ||
19.15 | 19.23 | 19.14 | +0.09 | +0.46% | 6.3K | ||
113.06 | 113.64 | 112.22 | -0.46 | -0.41% | 4.96K | ||
14.215 | 14.260 | 14.180 | +0.080 | +0.57% | 4.69K | ||
40.78 | 40.97 | 40.74 | +0.14 | +0.33% | 2.51K | ||
53.3640 | 53.3640 | 53.3640 | -0.6360 | -1.18% | 350 | ||
184.79 | 184.87 | 183.54 | -1.12 | -0.60% | 262 | ||
22.6400 | 22.6400 | 22.6400 | +0.3140 | +1.41% | 258 | ||
45.50 | 45.50 | 45.50 | -3.85 | -7.80% | 212 | ||
44.79 | 44.79 | 44.79 | -0.61 | -1.35% | 1 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
0.0680 | 0.1240 | 0.0680 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | ||
15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 0 | ||
103.9550 | 103.9550 | 103.5900 | 0.0000 | 0.00% | 0 | ||
10.190 | 10.730 | 10.190 | 0.000 | 0.00% | 0 | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |