Germany ADRs

Last
High
Low
29.2729.8928.91+0.80+2.81%5.36M
178.16181.47177.09+2.36+1.34%2.42M
1.1701.2001.120+0.070+6.36%1.82M
51.7052.2350.99+1.14+2.25%1.79M
11.0511.4410.92+0.08+0.73%964.21K
3.663.693.61+0.10+2.81%633.54K
21.9022.0821.69+0.26+1.20%555.25K
12.1812.2811.94+0.19+1.58%516.63K
36.6837.3236.37+0.23+0.63%414.98K
27.9128.4127.70-0.13-0.46%388.28K
30.2030.5029.68+1.60+5.59%354.68K
40.6341.2740.42+0.70+1.75%335.69K
10.2210.3510.14+0.28+2.82%307.98K
123.30125.00121.29+6.99+6.01%305.31K
23.90024.40023.810+0.085+0.36%247.66K
8.9409.0908.750+0.490+5.80%244.13K
44.8846.0744.17+1.99+4.64%199.67K
13.7313.9313.54+0.48+3.62%189.72K
21.6621.8921.29+0.36+1.69%173.24K
18.1018.4218.05+0.19+1.06%165.13K
7.077.096.66+0.41+6.16%133.43K
41.7842.2240.79+2.43+6.18%128.81K
20.2320.6920.07+0.29+1.45%115.84K
10.0010.129.86+0.28+2.88%110.07K
12.89012.99012.733+0.310+2.46%105.99K
77.6179.8377.08+1.08+1.41%92.14K
64.1165.3263.46-0.04-0.06%91.76K
343.570354.050340.570-1.330-0.39%87.53K
36.91037.54036.041+1.980+5.67%77.97K
49.7250.6049.53-0.23-0.46%60.15K
17.4717.7717.05+0.34+1.98%37.87K
19.3319.7419.33+0.25+1.31%28.33K
60.425061.100059.2600+1.8450+3.15%28.06K
182.26184.98179.67+5.55+3.14%25.84K
10.0510.149.97+0.77+8.30%17.73K
252.01252.01242.86+21.56+9.36%5.94K
178.760181.250176.060+5.668+3.27%3.55K
36.730037.000036.5600-0.7700-2.05%1.63K
8.7808.7858.780-0.090-1.01%1.21K
203.0700219.1500201.9636+9.1120+4.70%1.07K
54.335054.335054.3350+2.2320+4.28%1.07K
80.4181.8579.20+4.86+6.43%1.01K
1.071.071.07-0.05-4.46%856
0.02300.02300.02300.00000.00%334
8.85008.85008.8500-0.1400-1.56%215
23.5023.5023.50-1.50-6.00%149
1.90001.90001.90000.00000.00%113
0.92500.92500.9250+0.0200+2.21%111
20.617020.617019.87500.00000.00%0
0.0010.0010.0010.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.