Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Immunic	0.622	0.690	0.600	-0.070	-10.11%	3.57M	27/01
Deutsche Bank AG	40.33	40.43	39.63	+0.93	+2.36%	3M	27/01
SAP ADR	233.94	237.92	232.33	-5.98	-2.49%	2.01M	27/01
Bayer AG PK	13.94	13.98	13.75	+0.29	+2.12%	1.38M	27/01
EON SE	21.28	21.28	20.81	+0.68	+3.30%	1.13M	27/01
Muenchener Rueckver Ges	12.23	12.32	12.12	+0.19	+1.58%	502.66K	27/01
Fresenius Medical Care ADR	22.42	22.45	22.17	+0.23	+1.04%	456.65K	27/01
Deutsche Telekom ADR	32.62	32.71	32.26	+0.56	+1.75%	376.63K	27/01
Deutsche Boerse ADR	24.95	25.25	24.74	-0.35	-1.38%	182.88K	27/01
Porsche Automobile Holding SE	4.30	4.33	4.27	-0.06	-1.38%	171.18K	27/01
Allianz ADR	44.05	44.10	43.61	+0.62	+1.43%	159.34K	27/01
Siemens ADR	151.99	154.36	151.40	+0.56	+0.37%	128.46K	27/01
Volkswagen Pref 1/10 ADR	12.24	12.31	12.16	-0.09	-0.73%	127.5K	27/01
Volkswagen 1/10 ADR	12.21	12.25	12.15	-0.10	-0.81%	124.97K	27/01
BMW ADR	34.80	34.88	34.40	+0.08	+0.23%	110.38K	27/01
Infineon ADR	50.83	51.03	50.04	+1.14	+2.29%	107.07K	27/01
RWE AG PK	63.73	63.73	61.52	+1.69	+2.72%	105.92K	27/01
Symrise Ag PK	21.80	22.04	21.64	-0.01	-0.05%	78.44K	27/01
Central Europe Russia & Turkey Fund	18.72	19.48	18.50	-0.46	-2.40%	75.76K	27/01
BASF ADR	13.82	13.88	13.70	+0.07	+0.51%	72.53K	27/01
MTU Aero Engines AG	230.55	230.55	223.51	+9.21	+4.16%	65.36K	27/01
Rheinmetall ADR	443.400	446.870	432.150	+14.400	+3.36%	61.52K	27/01
Henkel AG & Co KGAA	20.33	20.35	20.10	+0.06	+0.30%	58.81K	27/01
Adidas ADR	88.22	88.48	86.62	+0.89	+1.02%	54.44K	27/01
Heidelberg Materials ADR	57.79	57.79	57.11	+1.04	+1.83%	53.24K	27/01
Deutsche Post AG	56.54	56.85	55.77	+1.42	+2.58%	51.44K	27/01
Merck ADR	30.910	30.960	30.080	+0.380	+1.24%	49.47K	27/01
Fresenius ADR	14.903	14.903	14.650	+0.663	+4.66%	30.97K	27/01
Deutsche Lufthansa ADR	10.490	10.490	10.330	+0.110	+1.06%	30.09K	27/01
Hannover Re	47.54	47.54	46.98	+0.46	+0.98%	29.87K	27/01
Commerzbank AG PK	42.920	43.020	42.010	+1.390	+3.35%	28.99K	27/01
Continental AG PK	8.14	8.14	8.00	+0.13	+1.62%	21.82K	27/01
Deutsche Telekom AG	32.5790	33.0000	32.0745	+0.7990	+2.51%	12.63K	27/01
Fuchs Se ADR	11.49	11.50	11.40	+0.03	+0.26%	12.37K	27/01
Mercedes Benz Group	68.1940	69.5100	67.8700	-1.0060	-1.45%	9.52K	27/01
Henkel Ag A	21.66	21.66	21.34	+0.11	+0.51%	5.85K	27/01
Thyssenkrupp AG	12.6825	12.6825	12.6800	+0.4325	+3.53%	4.1K	27/01
SAP	233.480	237.160	232.852	-6.520	-2.72%	2.18K	27/01
ProSiebenSat1 Media AG	1.44	1.44	1.44	0.00	0.00%	402	26/01
Affimed NV	0.001	0.001	0.001	0.000	0.00%	312	23/01
Puma SE	27.87	27.87	27.38	+5.97	+27.25%	260	27/01
Heidelberg Materials	282.1600	299.5900	275.0600	-7.5700	-2.61%	230	27/01
Hugo Boss AG	8.400	8.400	8.400	-0.130	-1.52%	194	27/01
Ceconomy ADR	0.9300	0.9300	0.9300	-0.0650	-6.53%	194	26/01
BASF	55.7500	55.7500	55.7500	+3.1900	+6.07%	180	27/01
Siemens AG	306.00	306.00	300.10	+1.68	+0.55%	161	27/01
K+S AG	15.9655	16.4011	15.9655	0.0000	0.00%	119	21/01
Aixtron ADR	48.90	48.90	48.90	0.00	0.00%	102	22/01
National Graphite	0.0482	0.0482	0.0351	0.0000	0.00%	0	20/01
KHD Humboldt Wedag Int	2.0800	2.0800	2.0800	0.0000	0.00%	0	08/01

S&P/TSX

33,096.40

+3.08

+0.01%

S&P/TSX 60

1,907.48

-3.08

-0.16%

US 30

48,964.80

-38.6

-0.08%

US 500

6,993.30

+14.7

+0.21%

S&P 500 VIX

16.45

+0.10

+0.61%

DAX

24,768.93

-139.30

-0.56%

Dollar Index

96.145

+0.094

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Moss Genomics	0.07	+1,400.00%	44.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	600.45K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	179.07K
Portofino Resources	0.0050	-50.00%	23.00K
MyndTec	0.01	-50.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Immunic

Deutsche Bank AG

SAP ADR

Bayer AG PK

EON SE

Muenchener Rueckver Ges

Fresenius Medical Care ADR

Deutsche Telekom ADR

Deutsche Boerse ADR

Porsche Automobile Holding SE

Allianz ADR

Siemens ADR

Volkswagen Pref 1/10 ADR

Volkswagen 1/10 ADR

BMW ADR

Infineon ADR

RWE AG PK

Symrise Ag PK

Central Europe Russia & Turkey Fund

BASF ADR

MTU Aero Engines AG

Rheinmetall ADR

Henkel AG & Co KGAA

Adidas ADR

Heidelberg Materials ADR

Deutsche Post AG

Merck ADR

Fresenius ADR

Deutsche Lufthansa ADR

Hannover Re

Commerzbank AG PK

Continental AG PK

Deutsche Telekom AG

Fuchs Se ADR

Mercedes Benz Group

Henkel Ag A

Thyssenkrupp AG

SAP

ProSiebenSat1 Media AG

Affimed NV

Puma SE

Heidelberg Materials

Hugo Boss AG

Ceconomy ADR

BASF

Siemens AG

K+S AG

Aixtron ADR

National Graphite

KHD Humboldt Wedag Int