Advertisement

United Kingdom ADRs

Last
High
Low
37.4037.5036.97+1.25+3.46%21.31M
6.0606.1106.010+0.160+2.71%19.85M
27.9129.1527.46-0.61-2.14%19.2M
2.592.622.19+0.37+16.67%10.15M
10.7211.1610.57-0.20-1.83%9.35M
16.7016.7416.27+0.52+3.21%9.04M
66.75067.05065.110+1.640+2.52%7.69M
27.77028.00027.470+0.500+1.83%5.86M
78.0278.1077.48+1.45+1.89%5.45M
53.3654.4452.61+0.78+1.48%4.6M
0.52560.61000.5010-0.0869-14.19%4.44M
31.9331.9430.99+0.55+1.75%4.15M
13.1513.3013.05+0.14+1.08%4.1M
53.6653.8452.25+2.36+4.60%3.8M
61.7762.6061.41+1.21+2.00%3.48M
62.4862.5661.61+1.59+2.61%3.24M
106.61108.07106.20+0.51+0.48%2.63M
18.9618.9918.55+0.42+2.27%2.6M
6.216.596.12-0.23-3.57%2.43M
195.15196.41189.17+11.29+6.14%2.37M
94.4295.3193.41+1.07+1.15%2.13M
45.3447.0844.36-1.21-2.60%2.11M
3.2703.3903.200-0.020-0.61%1.89M
30.2530.3029.53+1.52+5.29%1.71M
11.3011.5311.140.000.00%1.65M
76.7277.5375.52+0.34+0.45%1.31M
96.7897.8896.09+0.97+1.01%1.25M
11.2611.3311.03+0.12+1.08%1.17M
82.8582.9782.21+2.67+3.33%1.1M
82.1682.5681.01+3.46+4.40%1M
16.7116.7416.47+0.32+1.95%836.77K
311.66312.00305.77+7.48+2.46%804.3K
10.9011.0810.76+0.01+0.09%787.22K
27.70028.25027.080+1.450+5.52%764.28K
16.5316.6516.23+0.26+1.60%642.78K
286.22286.94275.72+11.18+4.06%585.1K
23.1123.2422.73+0.10+0.43%270.34K
169.93171.14168.79+1.52+0.90%202.2K
9.1909.5208.980-0.070-0.76%129.27K
17.1418.1917.10-0.80-4.46%106.73K
17.8417.9417.75+0.47+2.71%38.25K
31.92031.95530.293+1.020+3.30%3.19K
19.7019.7819.44+0.55+2.87%2.11K
15.420015.420015.42000.00000.00%1.35K
12.0512.0512.05-1.11-8.43%1.25K
6.146.146.14-0.02-0.33%1.15K
68.150068.150068.1500+2.5450+3.88%175
15.26315.26315.2630.0000.00%0
0.0120900.0120900.0092000.0000000.00%0
8.40008.40008.40000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.