Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
14.0414.0713.80-0.02-0.12%18.67M
9.0509.0858.950-0.110-1.20%16.21M
2.4252.4502.420-0.045-1.82%11.19M
38.6138.7838.19-0.46-1.18%8.8M
6.646.816.60-0.21-3.13%5.81M
12.5612.5912.35-0.14-1.06%5.75M
8.198.278.16-0.10-1.27%4.1M
71.1471.7870.84-0.80-1.11%3.62M
11.1111.2611.05-0.21-1.86%3.27M
28.3728.4328.25-0.14-0.49%3.04M
39.0239.6138.22-0.31-0.79%2.65M
68.5968.6068.01-0.14-0.20%2.5M
39.6839.8539.46-0.89-2.19%2.04M
65.7365.8664.85-1.04-1.56%2.02M
46.6346.7146.50-0.08-0.17%1.71M
40.0940.2239.72-0.41-1.00%1.63M
25.23525.51024.955-0.235-0.92%1.43M
12.6712.7512.50-0.09-0.71%1.15M
16.1816.3215.68-0.10-0.58%919.48K
136.70137.79136.28-0.69-0.50%828.36K
16.4316.7716.41-0.35-2.09%698.43K
20.2720.5219.54+0.46+2.30%664.44K
41.3541.4741.17-0.29-0.70%637.38K
33.09033.11032.390+0.290+0.88%564.15K
17.0617.4517.00-0.31-1.78%550.11K
99.0399.9998.71-1.43-1.42%542.31K
79.8180.2378.88-0.51-0.64%483.32K
66.9267.0366.57-0.17-0.25%465.81K
23.9023.9823.65+0.10+0.42%459.32K
47.1947.2846.63-0.18-0.38%415.82K
33.8134.1033.54-0.17-0.50%332.57K
5.0155.0904.950-0.115-2.24%325.73K
63.5364.0563.31-0.98-1.52%277.51K
12.2812.3312.26-0.14-1.09%231.83K
14.3414.6414.31-0.12-0.83%211.01K
257.98260.18257.77-0.51-0.20%155.97K
485.69489.58484.38-2.34-0.48%153.83K
4.8904.9254.875-0.070-1.41%133.09K
1.911.911.80-0.08-3.88%117.69K
97.6198.3097.25-0.56-0.57%78.38K
11.6111.6111.26+0.05+0.43%53.07K
5.4065.4405.312-0.014-0.26%44.03K
9.969.989.84-0.09-0.90%42.4K
10.2410.5110.24-0.56-5.19%5.92K
42.32142.48641.100+0.821+1.98%1.04K
16.9416.9416.94-0.61-3.48%196
14.350014.350014.35000.00000.00%0
0.3930.3930.3930.0000.00%0
2.82002.82002.82000.00000.00%0
16.23016.23016.2300.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.