United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
CNH Industrial NV	13.84	13.89	13.38	+0.19	+1.39%	31.81M	15:59:59
Carnival Corp	23.48	23.95	23.26	-0.26	-1.10%	18.07M	15:59:59
Lloyds Banking ADR	6.100	6.100	6.031	+0.120	+2.01%	10.69M	15:59:59
Viatris	16.94	17.28	16.81	-0.15	-0.88%	6.81M	15:59:59
BP ADR	43.58	44.05	43.56	-0.35	-0.80%	5.37M	15:59:59
Unilever ADR	64.24	64.60	63.69	-0.33	-0.51%	4.85M	15:59:59
Capri Holdings	13.24	13.32	12.57	+0.53	+4.17%	4.56M	15:59:59
Barclays ADR	26.900	26.908	26.550	+0.700	+2.67%	4.26M	15:59:59
Shell ADR	92.33	93.43	92.24	-0.47	-0.51%	4.15M	15:59:59
CLARIVATE	2.15	2.24	2.10	+0.08	+3.88%	3.39M	15:59:59
British American Tobacco ADR	55.97	56.56	55.70	+0.29	+0.52%	3.01M	15:59:59
Vodafone Group ADR	16.58	16.68	16.50	+0.51	+3.17%	2.84M	15:59:59
Tronox	4.88	5.18	4.86	-0.24	-4.69%	2.52M	15:59:59
GSK plc DRC	50.87	51.52	50.19	+0.43	+0.85%	2.3M	15:59:59
Relx ADR	36.65	37.00	36.29	+1.50	+4.27%	2.2M	15:59:59
TechnipFMC	80.080	80.700	79.430	+0.410	+0.51%	2.05M	15:59:59
Pentair	60.02	60.96	59.26	+0.18	+0.30%	1.78M	15:59:59
Liberty Global C	10.40	10.53	10.34	-0.02	-0.19%	1.61M	15:59:59
LyondellBasell Industries	64.76	67.21	64.63	-1.81	-2.72%	1.57M	15:59:59
Rio Tinto ADR	102.84	104.39	102.42	+0.09	+0.09%	1.54M	15:59:59
Smith&Nephew SNATS	28.69	29.24	28.48	+0.03	+0.10%	1.44M	15:59:59
Ferroglobe	4.530	4.640	4.450	+0.010	+0.22%	1.38M	15:59:59
HSBC ADR	106.46	106.47	105.60	+1.52	+1.45%	1.25M	15:59:59
Liberty Global	10.66	10.82	10.58	-0.03	-0.23%	1.24M	15:59:59
Brightstar Lottery	11.34	11.38	11.06	+0.17	+1.48%	1.21M	15:59:59
Torm A	34.180	34.550	33.930	+0.330	+0.97%	1.06M	15:59:59
Coca-Cola European	109.15	109.28	107.82	+1.37	+1.27%	884.47K	15:59:59
National Grid ADR	78.17	78.17	77.24	+0.12	+0.15%	822.97K	15:59:59
Pearson ADR	16.13	16.33	15.96	+0.01	+0.06%	749.08K	15:59:59
Sensata Tech	42.02	42.40	41.33	-0.02	-0.05%	733.53K	15:59:59
Diageo ADR	90.68	90.87	89.64	-0.46	-0.50%	641.48K	15:59:59
Domino’s Pizza Inc	347.03	349.24	340.14	+0.35	+0.10%	517.12K	15:59:59
IQE	0.6075	0.6290	0.5802	+0.0165	+2.78%	410.11K	15:14:11
Manchester United	20.92	21.45	20.82	-0.32	-1.51%	356.37K	15:59:59
WPP ADR	25.90	26.07	25.52	+1.83	+7.60%	354.47K	15:59:59
Willis Towers Watson	342.02	344.30	338.50	+4.29	+1.27%	264.37K	15:59:59
Luxfer	17.19	17.21	17.19	0.00	0.00%	161.45K	15:59:59
InterContinental ADR	160.77	161.15	158.58	+0.26	+0.16%	141.41K	15:59:59
abrdn Emerging Markets Equity	9.640	9.646	9.580	+0.040	+0.42%	48.93K	15:59:59
Aviva ADR	20.01	20.02	19.85	+0.28	+1.42%	14.01K	15:58:37
Relx	36.700	37.000	35.298	+1.283	+3.62%	7.27K	15:54:42
Scottish Mortgage	20.00	20.10	20.00	+1.00	+5.26%	1.89K	15:08:26
GSK plc	25.5000	25.5000	25.5000	+0.5220	+2.09%	181	10:36:02
Liberty Global B	13.61	13.61	13.61	+0.60	+4.61%	163	15:59:59
Marelius	0.007280	0.007280	0.007280	+0.001280	+21.33%	120	14:20:28
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	01/07
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	16/04
IAG	5.65	5.65	5.65	0.00	0.00%	0	14/08
Reckitt Benckiser	70.0000	70.0000	70.0000	0.0000	0.00%	0	02/09
Lancashire Holdings	8.4465	8.4465	8.4465	0.0000	0.00%	0	01/09

S&P/TSX

36,633.12

+541.51

+1.50%

S&P/TSX 60

2,154.05

+32.58

+1.54%

US 30

53,682.10

-3.4

-0.01%

US 500

7,743.50

-4.1

-0.05%

S&P 500 VIX

14.32

-0.88

-5.79%

DAX

26,003.32

+163.99

+0.63%

Dollar Index

98.98

-0.580

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.55	-1.54%	28.94M
Suncor Energy	94.21	-0.49%	8.09M
Toronto Dominion Bank	169.90	+1.01%	3.89M
Canadian Imperial Bank	163.00	+1.77%	3.97M
RBC	292.37	+1.56%	2.21M
Enbridge	69.70	0.00%	8.25M
Bank of Nova Scotia	130.77	+1.26%	3.22M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	16.60K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
SQID Tech	0.01	+100.00%	326.67K
Onenergy	0.0200	+100.00%	135.01K
Vendetta Mining	0.0200	+100.00%	555.00K

Name	Last	Chg. %	Vol.
iAnthus Capital	0.01	-100.00%	45.00K
Global Health Clinics	0.055	-80.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Genesis Acq	0.0100	-50.00%	3.00K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

CNH Industrial NV

Carnival Corp

Lloyds Banking ADR

Viatris

BP ADR

Unilever ADR

Capri Holdings

Barclays ADR

Shell ADR

CLARIVATE

British American Tobacco ADR

Vodafone Group ADR

Tronox

GSK plc DRC

Relx ADR

TechnipFMC

Pentair

Liberty Global C

LyondellBasell Industries

Rio Tinto ADR

Smith&Nephew SNATS

Ferroglobe

HSBC ADR

Liberty Global

Brightstar Lottery

Torm A

Coca-Cola European

National Grid ADR

Pearson ADR

Sensata Tech

Diageo ADR

Domino’s Pizza Inc

IQE

Manchester United

WPP ADR

Willis Towers Watson

Luxfer

InterContinental ADR

abrdn Emerging Markets Equity

Aviva ADR

Relx

Scottish Mortgage

GSK plc

Liberty Global B

Marelius

Alliance Witan

Persimmon

IAG

Reckitt Benckiser

Lancashire Holdings