United Kingdom ADRs

Last
High
Low
11.71
12.0511.42-0.02-0.17%12.66M
64.500
66.71063.455-2.240-3.36%4.09M
30.45
31.5730.43-0.88-2.79%3.16M
5.245
5.2955.240-0.025-0.47%2.15M
46.31
46.3645.80+0.70+1.53%1.21M
23.560
23.84523.560-0.140-0.59%995.27K
63.67
63.6762.83+0.70+1.11%944.71K
19.66
19.9119.25+0.44+2.29%887.99K
102.59
102.70101.96+0.73+0.71%805.16K
41.60
41.6241.26+0.52+1.25%652.35K
67.87
67.9667.45+0.95+1.42%535.09K
62.94
63.8162.94-0.02-0.03%401.13K
89.46
90.4789.41+0.09+0.10%371.87K
84.86
86.2284.80+0.30+0.35%344.42K
100.41
101.23100.37+2.71+2.77%310.65K
87.00
87.3687.00+1.78+2.09%257.62K
50.71
50.8950.54-0.44-0.86%232.76K
2.13
2.192.08+0.02+0.71%223.31K
21.44
21.7621.06+0.21+0.99%210.06K
9.81
9.869.62+0.23+2.40%205.72K
3.35
3.553.26-0.21-5.77%205.43K
32.76
32.7932.54+0.30+0.92%182.76K
71.85
72.8771.85-0.19-0.26%157.74K
39.80
40.5539.69-1.32-3.21%133.36K
37.340
37.88037.070-0.300-0.80%132.76K
16.16
16.1916.16-0.12-0.74%127.46K
116.64
117.13115.56+0.80+0.69%111.7K
0.4100
0.44960.4100-0.0110-2.61%84.6K
22.80
23.2022.69-0.07-0.28%71.3K
17.73
17.7717.65-0.01-0.06%56.68K
10.07
10.159.97-0.05-0.49%53.34K
179.16
180.45179.03+3.16+1.80%51.84K
9.59
9.609.39+0.25+2.68%51.64K
2.980
3.0402.980+0.050+1.71%42.61K
7.850
7.9407.845-0.280-3.44%36.49K
343.47
344.00342.46+2.78+0.82%15.1K
341.65
343.15341.30+4.28+1.27%11.1K
17.32
17.3217.32+0.01+0.03%10.2K
28.51
28.6628.44+0.11+0.39%8.82K
20.62
20.6220.56+0.23+1.13%381
11.76
12.3010.880.000.00%0
15.4200
15.420015.42000.00000.00%0
20.35
20.3519.950.000.00%0
40.850
41.16040.4870.0000.00%0
16.000
16.00016.0000.0000.00%0
5.10
5.105.100.000.00%0
0.007000
0.0070000.0070000.0000000.00%0
76.2000
76.200074.40000.00000.00%0
9.2398
9.23989.23980.00000.00%0
25.0700
25.570025.03000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.