United Kingdom ADRs

Last
High
Low
5.8155.8505.801+0.125+2.20%5.67M
60.1860.1959.52+1.19+2.01%4.7M
28.4228.7128.34-0.26-0.89%4.03M
95.3296.1894.65+1.09+1.16%3.89M
10.8010.9010.72-0.14-1.24%3.49M
37.3537.4936.91+0.60+1.62%2.86M
67.3367.8267.29+0.03+0.04%2.78M
14.4414.5114.40+0.21+1.48%2.63M
13.3213.4113.13+0.14+1.10%2.51M
74.8074.8473.94+1.55+2.12%2.39M
50.7451.3750.49+0.42+0.82%2.31M
26.92527.09026.865+0.545+2.07%2.18M
50.2951.7350.15-0.57-1.12%2.09M
37.6939.2237.62-1.82-4.61%1.96M
92.3392.7791.37+1.86+2.06%1.73M
28.2428.5428.19-0.28-0.96%1.59M
23.6224.4823.61-0.73-3.00%1.48M
87.7888.1587.64+2.69+3.17%1.24M
6.536.716.47-0.01-0.08%1.1M
88.4089.9088.04-1.38-1.54%1.02M
55.36555.55054.760+0.735+1.35%881.4K
107.21108.23106.80-0.81-0.75%868.81K
2.832.892.80-0.06-2.08%843.19K
12.9113.1012.86-0.24-1.79%760.33K
34.1134.2133.90+0.34+1.01%716.13K
10.8110.9910.76-0.08-0.69%637.4K
14.1114.2514.01-0.03-0.18%413.84K
83.9884.3383.20+1.40+1.70%412.97K
4.9505.0004.890+0.010+0.20%398.77K
23.35023.71022.975+0.510+2.23%317.5K
314.86321.06311.84-7.14-2.22%310.97K
89.9390.2589.15+0.38+0.42%303.62K
416.00419.82408.00+2.09+0.51%272.32K
21.1822.0821.15-0.88-3.97%232.56K
34.9635.1934.61+0.06+0.17%203.44K
17.7317.8017.32+0.09+0.48%182.82K
10.8410.9010.76-0.01-0.05%177.96K
136.55137.70136.21+0.59+0.43%162.6K
7.9708.0107.950+0.110+1.40%78.66K
3.1103.1203.078-0.010-0.32%70.01K
15.1615.3415.00+0.02+0.13%27.53K
17.5617.7217.45+0.12+0.69%21.8K
0.12280.12280.1130+0.0098+8.71%4.24K
37.61038.38037.426-0.110-0.29%3.33K
10.7810.7810.57+0.07+0.65%495
16.6816.6816.68+0.03+0.17%290
16.920016.920016.92000.00000.00%0
18.95018.95018.9500.0000.00%0
5.545.545.540.000.00%0
0.0098200.0098200.0098200.0000000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.