United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	28.12	28.79	28.11	-0.31	-1.07%	11.73M	15:59:59
CNH Industrial NV	10.45	10.54	10.29	+0.06	+0.53%	7.62M	15:59:59
BP ADR	42.53	42.77	42.27	-0.30	-0.70%	5.88M	15:59:59
Viatris	16.24	16.27	15.88	+0.20	+1.22%	5.54M	15:59:59
Lloyds Banking ADR	6.220	6.245	6.190	+0.020	+0.32%	5.03M	15:59:59
Shell ADR	90.47	91.03	89.55	+0.55	+0.61%	4.95M	15:59:59
Capri Holdings	15.34	15.89	15.30	-0.26	-1.67%	4.48M	15:59:59
British American Tobacco ADR	57.06	57.13	56.56	-0.29	-0.51%	4.04M	15:59:59
GSK plc DRC	49.52	49.57	48.86	-0.93	-1.84%	3.47M	15:59:59
TechnipFMC	78.616	79.230	76.600	+1.946	+2.54%	2.53M	15:59:59
Vodafone Group ADR	16.42	16.43	16.26	+0.20	+1.23%	2.44M	15:59:59
CLARIVATE	1.93	1.99	1.88	-0.03	-1.53%	2.4M	15:59:59
Relx ADR	34.43	35.48	34.28	-0.24	-0.69%	2.24M	15:59:59
Tronox	5.96	6.10	5.88	-0.04	-0.67%	2.09M	15:59:59
Rio Tinto ADR	95.68	96.72	95.39	-2.52	-2.57%	2.04M	15:59:59
Unilever ADR	62.09	62.61	62.05	-0.59	-0.94%	2M	15:59:59
Barclays ADR	28.140	28.290	28.055	+0.050	+0.18%	1.98M	15:59:59
Pentair	66.16	67.04	65.47	-0.71	-1.06%	1.53M	15:59:59
Brightstar Lottery	11.79	11.86	11.65	+0.10	+0.86%	1.51M	15:59:59
Sensata Tech	46.23	46.31	45.20	+0.81	+1.77%	1.49M	15:59:59
Liberty Global	10.47	10.64	10.45	-0.03	-0.24%	1.48M	15:59:59
Coca-Cola European	107.64	108.18	107.11	+0.16	+0.15%	1.27M	15:59:59
LyondellBasell Industries	63.76	64.20	63.22	+1.36	+2.17%	1.23M	15:59:59
Ferroglobe	4.390	4.405	4.280	+0.010	+0.23%	1.19M	15:59:59
Smith&Nephew SNATS	29.81	29.92	29.63	-0.30	-1.00%	1.07M	15:59:59
Liberty Global C	10.22	10.40	10.17	+0.02	+0.20%	816.87K	15:59:59
Willis Towers Watson	331.59	335.19	329.57	-2.40	-0.72%	705.53K	15:59:59
Manchester United	24.19	24.43	23.31	+0.87	+3.73%	658.34K	15:59:59
Pearson ADR	16.15	16.45	16.14	-0.10	-0.62%	649.88K	15:59:59
National Grid ADR	81.05	81.40	80.81	-0.15	-0.18%	597.11K	15:59:59
Diageo ADR	95.44	95.83	95.09	+0.43	+0.45%	587.16K	15:59:59
HSBC ADR	103.79	104.33	103.49	-0.26	-0.25%	553.52K	15:59:59
Torm A	30.080	30.200	29.710	+0.710	+2.42%	481.12K	15:59:59
Domino’s Pizza Inc	346.27	352.62	346.01	-4.61	-1.31%	408.69K	15:59:59
WPP ADR	26.91	27.63	26.77	-0.08	-0.30%	355.58K	15:59:59
IQE	0.6460	0.6700	0.6216	-0.0240	-3.58%	210.56K	15:59:15
InterContinental ADR	160.22	160.57	158.68	+0.72	+0.45%	165.17K	15:59:59
Luxfer	17.08	17.10	17.08	0.00	0.00%	111.31K	15:59:59
abrdn Emerging Markets Equity	9.520	9.520	9.417	+0.030	+0.32%	59.4K	15:59:59
IAG	5.65	5.65	5.65	-0.05	-0.88%	42.83K	09:30:02
Aviva ADR	19.71	19.74	19.56	+0.40	+2.07%	14.41K	15:58:42
Relx	33.827	34.140	33.827	+1.677	+5.22%	3.23K	12:08:18
Liberty Global B	12.11	12.11	12.11	-0.59	-4.65%	0	15:59:59
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	01/07
Scottish Mortgage	18.94	19.51	18.94	0.00	0.00%	0	13/08
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	16/04
Marelius	0.009600	0.009600	0.006900	0.000000	0.00%	0	28/07
Reckitt Benckiser	71.3400	71.3400	71.3400	0.0000	0.00%	0	13/08
Lancashire Holdings	7.9692	7.9692	7.9692	0.0000	0.00%	0	05/08
GSK plc	25.4150	25.8800	24.2900	0.0000	0.00%	0	13/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,706.20

-133.9

-0.25%

US 500

7,781.60

-17.6

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.55

-0.305

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	+0.16%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+410.78%	18.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	51.57K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K
Playground Ventures	0.020	+100.00%	2.50K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
Lithos Energy	0.10	-60.00%	8.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

CNH Industrial NV

BP ADR

Viatris

Lloyds Banking ADR

Shell ADR

Capri Holdings

British American Tobacco ADR

GSK plc DRC

TechnipFMC

Vodafone Group ADR

CLARIVATE

Relx ADR

Tronox

Rio Tinto ADR

Unilever ADR

Barclays ADR

Pentair

Brightstar Lottery

Sensata Tech

Liberty Global

Coca-Cola European

LyondellBasell Industries

Ferroglobe

Smith&Nephew SNATS

Liberty Global C

Willis Towers Watson

Manchester United

Pearson ADR

National Grid ADR

Diageo ADR

HSBC ADR

Torm A

Domino’s Pizza Inc

WPP ADR

IQE

InterContinental ADR

Luxfer

abrdn Emerging Markets Equity

IAG

Aviva ADR

Relx

Liberty Global B

Alliance Witan

Scottish Mortgage

Persimmon

Marelius

Reckitt Benckiser

Lancashire Holdings

GSK plc