United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	26.05	26.35	25.28	-0.34	-1.29%	13.31M	11:53:10
Lloyds Banking ADR	5.382	5.410	5.310	+0.132	+2.52%	10.99M	11:33:34
BP ADR	40.60	40.75	40.13	-0.05	-0.12%	4.58M	11:46:39
Shell ADR	85.69	86.12	85.12	+0.10	+0.12%	3.75M	11:54:41
Barclays ADR	22.600	22.710	22.145	+0.640	+2.91%	3.36M	11:10:14
CNH Industrial NV	11.26	11.29	11.06	+0.12	+1.03%	3.03M	11:54:10
LyondellBasell Industries	66.33	67.58	64.30	-0.50	-0.74%	2.78M	11:53:34
Viatris	14.40	14.47	14.17	+0.18	+1.27%	2.17M	11:59:55
Relx ADR	34.98	35.91	34.74	-0.70	-1.96%	1.83M	11:40:51
Vodafone Group ADR	14.59	14.66	14.53	+0.11	+0.76%	1.61M	11:59:53
GSK plc DRC	55.53	56.05	55.41	+0.02	+0.04%	1.43M	12:00:34
Carnival ADS	26.01	26.24	25.27	-0.23	-0.88%	1.32M	11:37:29
British American Tobacco ADR	59.44	59.70	58.79	+1.11	+1.90%	1.13M	11:13:39
CLARIVATE	2.61	2.67	2.53	-0.01	-0.19%	1.12M	11:53:34
Rio Tinto ADR	91.94	92.16	90.78	+1.59	+1.76%	1.02M	12:00:08
Unilever ADR	66.46	66.50	65.83	+0.10	+0.15%	898.58K	11:39:17
Tronox	7.02	7.07	6.71	+0.16	+2.33%	886.79K	12:00:44
IQE	0.3054	0.3200	0.2430	+0.0304	+11.04%	720.39K	11:42:50
Diageo ADR	81.71	82.16	80.48	-0.37	-0.44%	693.13K	11:58:52
TechnipFMC	65.260	65.305	63.010	+1.810	+2.85%	638.26K	11:04:15
Ferroglobe	4.935	4.960	4.600	+0.345	+7.52%	634.12K	11:58:48
Pearson ADR	13.15	13.44	13.11	-0.03	-0.23%	623.36K	12:00:26
HSBC ADR	86.63	86.76	85.48	+1.14	+1.33%	589.33K	11:33:15
Capri Holdings	18.75	18.90	18.06	+0.43	+2.35%	587.46K	11:55:19
Torm A	28.890	28.940	28.420	+0.220	+0.77%	549.14K	11:59:44
AstraZeneca ADR	197.60	198.08	195.98	+2.65	+1.36%	462.62K	11:52:11
Brightstar Lottery	12.83	13.01	12.76	-0.23	-1.76%	421.24K	11:58:47
National Grid ADR	91.19	91.30	90.29	+0.78	+0.86%	419.55K	11:59:00
Domino’s Pizza Inc	404.46	412.49	401.59	-11.33	-2.72%	367.62K	11:59:50
Coca-Cola European	102.54	103.06	101.17	+0.94	+0.92%	305.99K	11:59:56
Liberty Global	12.58	12.62	12.44	+0.01	+0.04%	300.72K	11:59:36
Sensata Tech	34.04	34.27	33.03	+0.92	+2.78%	257.82K	11:59:45
Smith&Nephew SNATS	33.64	34.06	33.57	-0.44	-1.29%	233.02K	12:00:34
Pentair	92.06	92.59	90.86	-0.14	-0.16%	221.01K	11:53:15
WPP ADR	17.26	17.61	17.06	-0.34	-1.93%	149.2K	11:32:59
Willis Towers Watson	292.49	295.16	289.70	-2.18	-0.74%	140.88K	11:59:28
InterContinental ADR	133.04	133.35	131.61	+0.44	+0.33%	104.38K	11:18:35
Luxfer	12.17	12.24	11.73	+0.11	+0.91%	101.83K	11:59:54
Liberty Global C	12.32	12.37	12.20	+0.02	+0.16%	76.89K	11:59:26
Manchester United	17.51	17.69	17.18	+0.17	+0.98%	76.44K	11:14:04
Abrdn Global Income Fund Inc	3.030	3.040	3.000	+0.030	+1.00%	38.12K	11:53:30
abrdn Emerging Markets Equity	7.860	7.880	7.685	+0.210	+2.75%	34.13K	11:47:29
Aviva ADR	17.14	17.20	17.00	+0.32	+1.89%	16.57K	11:31:20
Relx	35.240	35.240	35.240	-0.560	-1.56%	242	09:36:46
Liberty Global B	12.71	12.89	12.71	0.00	0.00%	0	09/03
Alliance Witan	16.9200	16.9200	16.9200	0.0000	0.00%	0	26/11
Scottish Mortgage	15.50	15.53	15.50	0.00	0.00%	0	09/03
Persimmon	16.440	16.440	16.440	0.000	0.00%	0	09/03
IAG	5.20	5.20	5.20	0.00	0.00%	0	05/03
Marelius	0.010000	0.010000	0.010000	0.000000	0.00%	0	05/03

S&P/TSX

33,461.80

+272.48

+0.82%

S&P/TSX 60

1,933.88

+11.96

+0.62%

US 30

48,014.80

+273.9

+0.57%

US 500

6,826.40

+30.5

+0.45%

S&P 500 VIX

22.85

-2.65

-10.39%

DAX

23,966.31

+571.93

+2.44%

Dollar Index

98.612

-0.559

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.80	-0.65%	5.96M
Tourmaline Oil	62.89	-1.12%	3.92M
Keyera Corp.	52.65	-0.66%	3.71M
Canadian Natural	61.96	-1.29%	3.31M
Pembina Pipeline	60.84	+0.51%	2.84M
Suncor Energy	78.23	+0.22%	2.82M
RBC	225.43	+1.57%	579.29K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	60.54K
Bessor Minerals	0.045	+80.00%	25.01K
Karnalyte Resources	0.340	+51.11%	228.96K
INEO Tech	0.0150	+50.00%	9.92K
TrustBIX	0.02	+33.33%	102.26K
Millennium Silver	0.020	+33.33%	13.60K
Vertiqal Studios	0.02	+33.33%	35.49K

Name	Last	Chg. %	Vol.
Kovo Healthtech	0.01	-60.00%	318.00K
goeasy	49.04	-57.56%	1.81M
goeasy	49.75	-56.81%	12.40K
Current Water	0.010	-33.33%	14.34K
Running Fox Resource Corp.	0.0100	-33.33%	4.29K
Satellos Bioscience	11.71	-32.58%	2.00K
Horizon Petroleum	0.1150	-30.30%	213.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Lloyds Banking ADR

BP ADR

Shell ADR

Barclays ADR

CNH Industrial NV

LyondellBasell Industries

Viatris

Relx ADR

Vodafone Group ADR

GSK plc DRC

Carnival ADS

British American Tobacco ADR

CLARIVATE

Rio Tinto ADR

Unilever ADR

Tronox

IQE

Diageo ADR

TechnipFMC

Ferroglobe

Pearson ADR

HSBC ADR

Capri Holdings

Torm A

AstraZeneca ADR

Brightstar Lottery

National Grid ADR

Domino’s Pizza Inc

Coca-Cola European

Liberty Global

Sensata Tech

Smith&Nephew SNATS

Pentair

WPP ADR

Willis Towers Watson

InterContinental ADR

Luxfer

Liberty Global C

Manchester United

Abrdn Global Income Fund Inc

abrdn Emerging Markets Equity

Aviva ADR

Relx

Liberty Global B

Alliance Witan

Scottish Mortgage

Persimmon

IAG

Marelius