United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BP ADR	43.57	43.96	42.68	-1.21	-2.70%	41.43M	15:59:59
Lloyds Banking ADR	5.030	5.120	4.980	+0.150	+3.07%	37.95M	15:59:59
Carnival Corp	25.45	26.22	25.37	+1.33	+5.51%	34.8M	15:59:59
CNH Industrial NV	10.45	10.46	10.10	+0.51	+5.13%	23.32M	15:59:59
Shell ADR	90.71	91.07	88.33	+0.27	+0.30%	12.97M	15:59:59
Barclays ADR	20.680	21.150	20.540	+0.610	+3.04%	10.98M	15:59:59
Viatris	13.29	13.47	13.20	+0.09	+0.68%	10.57M	15:59:59
LyondellBasell Industries	71.47	73.12	70.22	-1.85	-2.52%	7.21M	15:59:59
CLARIVATE	2.55	2.59	2.48	+0.06	+2.41%	6.99M	15:59:59
TechnipFMC	68.000	68.740	64.830	+2.740	+4.20%	5.97M	15:59:59
Unilever ADR	61.07	62.36	61.07	-0.41	-0.67%	5.5M	15:59:59
Relx ADR	33.81	33.97	32.82	+0.45	+1.35%	5.05M	15:59:59
British American Tobacco ADR	57.92	58.13	56.97	+0.55	+0.96%	4.81M	15:59:59
Carnival ADS	25.37	26.11	25.31	+1.29	+5.36%	4.36M	15:59:59
GSK plc DRC	51.99	52.69	51.80	+0.15	+0.29%	4.33M	15:59:59
Vodafone Group ADR	14.48	14.65	14.39	+0.15	+1.05%	3.92M	15:59:59
Rio Tinto ADR	85.84	87.08	85.09	+2.69	+3.24%	3.92M	15:59:59
Capri Holdings	18.29	19.13	18.24	+0.20	+1.11%	3.13M	15:59:59
Ferroglobe	3.830	3.915	3.750	+0.090	+2.41%	3M	15:59:59
Coca-Cola European	92.59	94.54	92.21	+0.97	+1.06%	2.99M	15:59:59
HSBC ADR	79.83	81.00	79.19	+2.88	+3.74%	2.95M	15:59:59
Tronox	7.35	7.57	7.02	+0.34	+4.85%	2.62M	15:59:59
Liberty Global	12.08	12.10	11.62	+0.39	+3.34%	2.1M	15:59:59
AstraZeneca ADR	184.07	186.78	183.76	+0.47	+0.26%	2.01M	15:59:59
Pearson ADR	12.82	12.99	12.67	+0.08	+0.63%	1.81M	15:59:59
National Grid ADR	82.06	83.68	81.49	+0.07	+0.09%	1.72M	15:59:59
Pentair	88.44	90.29	88.13	+1.95	+2.25%	1.35M	15:59:59
Diageo ADR	74.13	75.31	73.70	+0.26	+0.35%	1.29M	15:59:59
Brightstar Lottery	13.05	13.28	13.04	+0.26	+2.03%	1.18M	15:59:59
Domino’s Pizza Inc	366.80	377.08	363.42	-6.55	-1.75%	1.13M	15:59:59
Sensata Tech	34.59	35.37	33.92	+1.41	+4.25%	1.13M	15:59:59
Liberty Global C	11.86	11.88	11.30	+0.49	+4.31%	1.04M	15:59:59
IQE	0.3287	0.3323	0.3033	+0.0357	+12.18%	801.67K	15:59:59
Torm A	26.610	26.690	25.545	+0.900	+3.50%	744.41K	15:59:59
Smith&Nephew SNATS	31.94	32.55	31.82	0.00	0.00%	571.45K	15:59:59
WPP ADR	15.33	15.45	15.00	+0.22	+1.46%	495.26K	15:59:59
Willis Towers Watson	293.43	297.60	290.89	+2.18	+0.75%	460.99K	15:59:59
Manchester United	16.60	16.82	16.47	+0.39	+2.41%	310.84K	15:59:59
Abrdn Global Income Fund Inc	3.230	3.350	3.200	+0.010	+0.31%	309.85K	15:59:59
Luxfer	12.12	12.23	11.79	+0.61	+5.30%	249.45K	15:59:59
InterContinental ADR	132.06	135.15	132.06	+2.82	+2.18%	235.94K	15:59:59
abrdn Emerging Markets Equity	7.640	7.720	7.560	+0.180	+2.41%	142.04K	15:59:59
Aviva ADR	16.71	16.89	16.41	+0.37	+2.26%	97.45K	15:59:59
Liberty Global B	13.45	14.24	12.74	-0.72	-5.08%	11.72K	15:59:59
Relx	34.210	34.365	31.972	+0.610	+1.82%	7.91K	15:59:59
Scottish Mortgage	16.25	16.44	15.96	+0.18	+1.12%	6.98K	15:59:59
IAG	4.70	4.70	4.70	+0.13	+2.85%	300	20/03
Marelius	0.011000	0.011000	0.011000	+0.001000	+10.00%	100	15:59:59
Alliance Witan	16.9200	16.9200	16.9200	0.0000	0.00%	0	26/11
Persimmon	16.440	16.440	16.440	0.000	0.00%	0	09/03

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,002.00

-206.5

-0.45%

US 500

6,550.50

-30.5

-0.46%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.157

+0.432

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K
Belgravia Capital	0.025	-50.00%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

BP ADR

Lloyds Banking ADR

Carnival Corp

CNH Industrial NV

Shell ADR

Barclays ADR

Viatris

LyondellBasell Industries

CLARIVATE

TechnipFMC

Unilever ADR

Relx ADR

British American Tobacco ADR

Carnival ADS

GSK plc DRC

Vodafone Group ADR

Rio Tinto ADR

Capri Holdings

Ferroglobe

Coca-Cola European

HSBC ADR

Tronox

Liberty Global

AstraZeneca ADR

Pearson ADR

National Grid ADR

Pentair

Diageo ADR

Brightstar Lottery

Domino’s Pizza Inc

Sensata Tech

Liberty Global C

IQE

Torm A

Smith&Nephew SNATS

WPP ADR

Willis Towers Watson

Manchester United

Abrdn Global Income Fund Inc

Luxfer

InterContinental ADR

abrdn Emerging Markets Equity

Aviva ADR

Liberty Global B

Relx

Scottish Mortgage

IAG

Marelius

Alliance Witan

Persimmon