Ireland ADRs

Last
High
Low
27.34
27.3826.59+0.69+2.59%16.33M
90.77
92.6790.55-0.98-1.07%14.07M
12.460
12.52011.910+0.300+2.47%11.94M
80.35
80.7679.27+1.05+1.32%7.29M
88.04
88.9586.90+0.90+1.03%4.56M
73.85
74.0773.08+1.54+2.13%4.52M
183.72
190.24182.16-2.39-1.28%3.88M
46.45
46.6945.65+1.04+2.29%3.38M
88.62
91.5186.53+1.76+2.03%2.85M
146.44
146.93144.28+1.26+0.87%2.62M
286.10
293.55282.70-4.72-1.62%2.54M
14.31
14.4514.16+0.18+1.27%2.32M
55.85
56.1454.97+1.55+2.85%2.32M
43.29
44.5343.08-0.89-2.01%2.31M
442.49
443.64433.18+7.06+1.62%1.88M
213.48
213.80208.46+3.47+1.65%1.14M
18.30
18.4817.73+0.84+4.81%1.12M
437.82
440.52433.86+4.50+1.04%1.06M
167.11
172.04167.11-2.44-1.44%1.06M
84.00
85.6481.64+1.80+2.19%1.06M
153.95
154.32152.41+2.59+1.71%1.03M
13.20
13.2913.06+0.20+1.54%844.4K
144.22
145.37142.69+1.22+0.85%808.27K
208.79
209.12205.21+1.82+0.88%624.63K
240.57
243.21239.78-0.89-0.37%482.01K
8.99
9.098.70+0.48+5.64%445.5K
4.220
4.5403.864+0.230+5.76%209.02K
79.45
81.7579.08-0.30-0.38%155.24K
9.570
10.9309.480-1.410-12.84%121.61K
27.86
28.4527.61-0.07-0.25%101.62K
35.80
36.7035.51-0.51-1.40%79.25K
13.750
13.90013.515+0.270+2.00%59.06K
10.990
11.36010.930-0.240-2.14%19.71K
1.990
2.3181.990-0.100-4.78%10.71K
115.1
115.9114.0+2.2+1.95%9.07K
98.25
98.5297.23+1.14+1.17%7.89K
7.400
7.4007.315+0.050+0.68%1.96K
13.235
13.23513.235+0.035+0.27%488
22.35
22.3522.35-1.14-4.85%323
36.2000
36.200036.2000-0.3300-0.90%145
29.5700
29.570029.57000.00000.00%0
0.0001
0.00010.00010.00000.00%0
6.4
6.46.40.00.00%0
45.85
45.8545.850.000.00%0
20.55
20.5520.550.000.00%0
123.1
123.1123.10.00.00%0
12.90
12.9012.900.000.00%0
11.500
11.50011.500-0.300-2.54%0
3.35
3.403.350.000.00%0
0.031
0.0310.0310.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.