Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8.035 | 8.870 | 7.470 | -1.295 | -13.88% | 10.75M | ||
83.04 | 85.42 | 81.96 | +0.89 | +1.08% | 5.19M | ||
103.83 | 106.20 | 103.69 | -1.13 | -1.08% | 3.29M | ||
136.30 | 139.62 | 133.28 | -4.23 | -3.01% | 2.74M | ||
267.08 | 271.76 | 265.70 | +2.81 | +1.06% | 2.6M | ||
1.310 | 1.480 | 1.200 | +0.130 | +11.02% | 2.42M | ||
335.11 | 346.46 | 324.27 | -17.97 | -5.09% | 2.09M | ||
28.53 | 29.72 | 28.39 | -0.99 | -3.35% | 2.04M | ||
95.13 | 100.17 | 94.93 | -3.68 | -3.72% | 1.53M | ||
57.35 | 59.36 | 56.80 | -1.70 | -2.88% | 916.45K | ||
212.30 | 220.71 | 209.11 | -7.92 | -3.60% | 914.5K | ||
405.99 | 412.83 | 400.35 | -4.50 | -1.10% | 783.7K | ||
82.01 | 85.02 | 81.42 | -2.17 | -2.58% | 781.05K | ||
84.15 | 84.72 | 81.35 | +2.36 | +2.88% | 727.15K | ||
16.13 | 16.60 | 16.07 | +0.30 | +1.90% | 604.84K | ||
254.30 | 259.25 | 247.68 | +6.39 | +2.58% | 584.34K | ||
45.84 | 46.55 | 45.31 | -0.05 | -0.11% | 546.35K | ||
44.32 | 45.88 | 44.22 | -0.88 | -1.94% | 491.94K | ||
343.58 | 350.28 | 343.13 | -1.10 | -0.32% | 399.08K | ||
166.72 | 169.76 | 166.56 | +1.00 | +0.60% | 386.29K | ||
190.25 | 195.42 | 189.84 | -2.44 | -1.27% | 341.65K | ||
200.52 | 206.43 | 199.02 | -2.59 | -1.28% | 289.08K | ||
17.19 | 17.69 | 16.48 | 0.00 | 0.00% | 280.31K | ||
14.12 | 14.22 | 13.96 | +0.28 | +2.06% | 218.52K | ||
231.04 | 233.80 | 229.46 | -3.62 | -1.54% | 177.26K | ||
85.06 | 87.49 | 84.04 | -0.98 | -1.14% | 176.88K | ||
19.14 | 19.88 | 18.78 | -0.80 | -3.99% | 138.26K | ||
8.08 | 8.38 | 8.06 | -0.31 | -3.69% | 112.69K | ||
60.92 | 64.05 | 59.70 | -2.40 | -3.79% | 85.7K | ||
112.90 | 113.59 | 112.37 | -0.06 | -0.05% | 47.47K | ||
3.050 | 3.250 | 2.830 | -0.200 | -6.15% | 39.96K | ||
42.44 | 42.61 | 42.00 | +0.51 | +1.21% | 18.94K | ||
9.330 | 9.360 | 8.940 | +0.250 | +2.75% | 16.27K | ||
11.860 | 12.150 | 11.813 | -0.390 | -3.18% | 15.37K | ||
102.6 | 104.8 | 101.3 | -2.4 | -2.29% | 9.87K | ||
1.490 | 1.622 | 1.475 | -0.120 | -7.45% | 7.29K | ||
5.000 | 5.575 | 5.000 | -1.300 | -20.63% | 7.09K | ||
42.3000 | 42.7300 | 42.3000 | +0.8100 | +1.95% | 525 | ||
20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 0 | ||
29.5700 | 29.5700 | 29.5700 | 0.0000 | 0.00% | 0 | ||
12.750 | 12.880 | 12.750 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
7.5 | 7.5 | 7.0 | 0.0 | 0.00% | 0 | ||
43.39 | 43.39 | 43.39 | 0.00 | 0.00% | 0 | ||
20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 0 | ||
116.0 | 116.0 | 116.0 | 0.0 | 0.00% | 0 | ||
16.50 | 16.77 | 15.76 | 0.00 | 0.00% | 0 | ||
12.600 | 12.600 | 12.600 | +0.500 | +4.13% | 0 | ||
3.35 | 3.40 | 3.35 | 0.00 | 0.00% | 0 | ||
0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 |