Ireland ADRs

Last
High
Low
8.035
8.8707.470-1.295-13.88%10.75M
83.04
85.4281.96+0.89+1.08%5.19M
103.83
106.20103.69-1.13-1.08%3.29M
136.30
139.62133.28-4.23-3.01%2.74M
267.08
271.76265.70+2.81+1.06%2.6M
1.310
1.4801.200+0.130+11.02%2.42M
335.11
346.46324.27-17.97-5.09%2.09M
28.53
29.7228.39-0.99-3.35%2.04M
95.13
100.1794.93-3.68-3.72%1.53M
57.35
59.3656.80-1.70-2.88%916.45K
212.30
220.71209.11-7.92-3.60%914.5K
405.99
412.83400.35-4.50-1.10%783.7K
82.01
85.0281.42-2.17-2.58%781.05K
84.15
84.7281.35+2.36+2.88%727.15K
16.13
16.6016.07+0.30+1.90%604.84K
254.30
259.25247.68+6.39+2.58%584.34K
45.84
46.5545.31-0.05-0.11%546.35K
44.32
45.8844.22-0.88-1.94%491.94K
343.58
350.28343.13-1.10-0.32%399.08K
166.72
169.76166.56+1.00+0.60%386.29K
190.25
195.42189.84-2.44-1.27%341.65K
200.52
206.43199.02-2.59-1.28%289.08K
17.19
17.6916.480.000.00%280.31K
14.12
14.2213.96+0.28+2.06%218.52K
231.04
233.80229.46-3.62-1.54%177.26K
85.06
87.4984.04-0.98-1.14%176.88K
19.14
19.8818.78-0.80-3.99%138.26K
8.08
8.388.06-0.31-3.69%112.69K
60.92
64.0559.70-2.40-3.79%85.7K
112.90
113.59112.37-0.06-0.05%47.47K
3.050
3.2502.830-0.200-6.15%39.96K
42.44
42.6142.00+0.51+1.21%18.94K
9.330
9.3608.940+0.250+2.75%16.27K
11.860
12.15011.813-0.390-3.18%15.37K
102.6
104.8101.3-2.4-2.29%9.87K
1.490
1.6221.475-0.120-7.45%7.29K
5.000
5.5755.000-1.300-20.63%7.09K
42.3000
42.730042.3000+0.8100+1.95%525
20.72
20.7220.720.000.00%0
29.5700
29.570029.57000.00000.00%0
12.750
12.88012.7500.0000.00%0
0.0001
0.00010.00010.00000.00%0
7.5
7.57.00.00.00%0
43.39
43.3943.390.000.00%0
20.55
20.5520.550.000.00%0
116.0
116.0116.00.00.00%0
16.50
16.7715.760.000.00%0
12.600
12.60012.600+0.500+4.13%0
3.35
3.403.350.000.00%0
0.031
0.0310.0310.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.