Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
154.69 | 160.21 | 147.36 | +20.69 | +15.44% | 41.29M | ||
4.110 | 4.210 | 4.090 | -0.150 | -3.52% | 39.35M | ||
46.26 | 47.23 | 45.35 | +1.56 | +3.49% | 7.61M | ||
12.45 | 12.61 | 12.09 | +0.05 | +0.40% | 5.66M | ||
269.51 | 274.21 | 262.32 | +7.95 | +3.04% | 4.12M | ||
20.720 | 20.820 | 19.300 | +1.540 | +8.03% | 2.62M | ||
61.29 | 61.32 | 60.33 | +0.30 | +0.49% | 2.57M | ||
24.585 | 24.660 | 22.750 | +1.875 | +8.26% | 2.47M | ||
50.30 | 50.40 | 50.26 | -0.21 | -0.42% | 2.37M | ||
8.670 | 8.690 | 8.615 | +0.040 | +0.46% | 2M | ||
30.20 | 30.30 | 29.81 | -0.21 | -0.69% | 1.77M | ||
33.47 | 33.53 | 33.08 | +0.11 | +0.33% | 1.69M | ||
1,534.42 | 1,563.46 | 1,517.11 | +26.57 | +1.76% | 1.46M | ||
87.31 | 90.55 | 87.26 | +0.06 | +0.07% | 1.2M | ||
13.490 | 13.805 | 12.920 | +0.380 | +2.90% | 918.65K | ||
9.70 | 9.72 | 9.62 | -0.01 | -0.10% | 707.57K | ||
8.19 | 8.25 | 8.16 | -0.22 | -2.62% | 662.96K | ||
9.040 | 9.240 | 8.980 | +0.090 | +1.01% | 446.3K | ||
1.260 | 1.349 | 1.250 | -0.050 | -3.82% | 353.87K | ||
977.58 | 980.55 | 962.33 | +6.03 | +0.62% | 246.25K | ||
4.840 | 4.840 | 4.780 | -0.020 | -0.41% | 240.69K | ||
58.56 | 58.63 | 57.95 | 0.00 | 0.00% | 236.36K | ||
42.86 | 42.86 | 42.33 | 0.00 | 0.00% | 83.54K | ||
1.110 | 1.210 | 1.110 | 0.000 | 0.00% | 73.05K | ||
39.2200 | 39.2400 | 38.9345 | -0.0500 | -0.13% | 61.28K | ||
46.41 | 46.42 | 45.98 | -0.80 | -1.69% | 49.37K | ||
2.3800 | 2.5500 | 2.3700 | -0.0100 | -0.42% | 38.47K | ||
23.53 | 23.61 | 23.46 | -0.28 | -1.18% | 28.6K | ||
45.120 | 45.130 | 44.890 | -0.198 | -0.44% | 20.72K | ||
176.460 | 178.490 | 173.712 | +6.990 | +4.12% | 17.13K | ||
13.40 | 13.40 | 12.92 | +0.18 | +1.36% | 12.77K | ||
98.40 | 98.85 | 97.01 | +0.46 | +0.47% | 10.9K | ||
800.32 | 811.92 | 787.51 | +38.32 | +5.03% | 8.14K | ||
44.400 | 44.450 | 44.005 | -0.760 | -1.68% | 4.73K | ||
22.74 | 22.87 | 22.62 | +0.16 | +0.71% | 2.22K | ||
25.4800 | 26.3015 | 25.4800 | 0.0000 | 0.00% | 2.2K | ||
83.25 | 83.25 | 81.13 | -0.41 | -0.49% | 1.57K | ||
232.8880 | 237.4000 | 232.0000 | -4.3120 | -1.82% | 750 | ||
53.10 | 53.10 | 51.15 | 0.00 | 0.00% | 428 | ||
1,536.5 | 1,563.1 | 1,519.6 | +27.3 | +1.81% | 333 | ||
38.6500 | 38.6500 | 38.6500 | -0.7675 | -1.95% | 285 | ||
2.03 | 2.03 | 2.03 | -0.17 | -7.73% | 119 | ||
37.20 | 37.20 | 37.20 | +1.95 | +5.53% | 100 | ||
34.800 | 34.800 | 34.800 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
39.0000 | 39.0000 | 39.0000 | 0.0000 | 0.00% | 0 | ||
58.6200 | 58.6200 | 58.6200 | 0.0000 | 0.00% | 0 | ||
29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 0 | ||
0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 |