Advertisement

Netherlands ADRs

Last
High
Low
5.76
5.845.64+0.06+0.96%30.13M
169.75
180.07161.44-18.13-9.65%27.28M
7.180
7.2007.150+0.010+0.14%16.94M
50.17
51.3448.91-3.28-6.14%16.26M
259.24
266.17259.10-8.43-3.15%6.18M
9.180
9.1909.045+0.020+0.22%4.58M
25.55
25.6123.85+0.53+2.12%3.04M
36.660
38.01535.340-1.550-4.06%3M
1,581.87
1,599.881,553.58-71.24-4.31%2.74M
33.28
33.3532.89-0.22-0.64%2.08M
42.28
42.4241.69+1.20+2.92%1.81M
61.770
62.40061.145-1.090-1.73%1.47M
15.450
16.42514.370-0.220-1.40%1.3M
10.17
10.289.61+0.69+7.28%1.28M
62.10
63.1360.25+0.86+1.40%1.04M
8.84
8.868.63+0.19+2.20%983.83K
27.980
30.28027.810-2.240-7.41%849.49K
10.69
11.4110.64-0.54-4.81%625.39K
4.870
5.0004.810+0.030+0.62%552.4K
1.760
1.7601.660+0.030+1.73%493.67K
60.46
60.6759.59+0.94+1.58%394.59K
872.23
895.58870.00-16.59-1.87%293.41K
39.7400
39.880039.4500+0.8800+2.26%107.19K
82.14
82.8479.52+5.57+7.27%80.78K
2.32
2.552.27-0.30-11.45%57.78K
45.28
45.5444.91+1.56+3.57%56.26K
23.09
23.3222.80+0.88+3.96%44.22K
45.560
45.79045.000+0.300+0.66%40.68K
4.6400
4.95334.6200-0.2300-4.72%37.37K
1,576.8
1,596.51,557.5-71.4-4.33%26.66K
226.180
227.990220.230-9.920-4.20%15.55K
41.700
41.71041.350+1.670+4.17%13.29K
845.30
877.72838.07-73.89-8.04%8.05K
3.90
3.903.900.000.00%7.85K
239.2880
244.8100238.8880+1.0080+0.42%7.23K
12.86
12.9812.40+0.14+1.10%4.23K
21.83
21.8721.10+0.79+3.77%2.69K
79.16
79.5078.67+1.08+1.39%1.16K
48.25
49.1348.25-0.87-1.78%383
32.200
32.20030.400+3.000+10.27%250
22.05
22.0522.05-0.76-3.33%100
26.7500
26.750026.75000.00000.00%0
37.2950
37.295037.29500.00000.00%0
0.0001
0.00010.00010.00000.00%0
38.0000
38.000038.00000.00000.00%0
54.4000
54.750054.40000.00000.00%0
38.36
38.3638.360.000.00%0
2.02
2.022.020.000.00%0
53.000
53.00053.0000.0000.00%0
40.63
40.6340.630.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.