Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Nebius NV	98.01	100.32	88.86	+8.28	+9.23%	20.54M	13/02
Aegon ADR	7.580	7.600	7.490	-0.010	-0.13%	12.73M	13/02
Stellantis NV	7.75	7.93	7.73	-0.15	-1.90%	12.17M	13/02
ING ADR	28.30	28.37	28.00	-0.52	-1.80%	8.82M	13/02
STMicroelectronics ADR	33.61	33.90	33.23	0.00	0.00%	8.14M	13/02
Adyen	10.72	10.78	10.57	-0.24	-2.19%	3.22M	13/02
Qiagen	50.41	52.20	50.37	-0.44	-0.87%	2.51M	13/02
Koninklijke ADR	5.460	5.546	5.390	-0.140	-2.50%	2.37M	13/02
Uniqure NV	20.500	22.600	20.170	-1.870	-8.36%	2.35M	13/02
ATAI Beckley	3.570	3.750	3.500	-0.010	-0.28%	2.28M	13/02
NXP	244.43	244.61	237.70	+2.24	+0.92%	2.01M	13/02
Elastic	61.57	63.16	60.24	+1.19	+1.97%	1.94M	13/02
Ferrovial	72.630	73.110	71.710	-0.340	-0.47%	1.28M	13/02
ASML ADR	1,406.61	1,436.66	1,401.00	-0.26	-0.02%	1.25M	13/02
Koninklijke Philips ADR	31.25	31.31	30.91	-0.16	-0.51%	1.09M	13/02
Prosus ADR	10.10	10.16	10.05	-0.03	-0.30%	976.28K	13/02
NewAmsterdam Pharma	34.630	35.820	34.290	-0.230	-0.66%	887.32K	13/02
Expro Holdings NV	16.330	16.680	16.130	+0.130	+0.80%	718.59K	13/02
Airbus Group NV	57.14	57.62	56.83	+0.87	+1.55%	370.8K	13/02
Core Laboratories	18.56	18.76	18.10	+0.41	+2.26%	363.92K	13/02
ProQR Therapeutics NV	1.460	1.540	1.410	+0.070	+5.04%	354.93K	13/02
argenx ADR	821.96	851.92	817.20	-11.58	-1.39%	278.9K	13/02
Zepp Health	23.3100	24.6800	22.4000	-1.0200	-4.19%	172.37K	13/02
Akzo Nobel ADR	23.98	24.10	23.78	+0.09	+0.38%	126.38K	13/02
Heineken NV	46.31	46.60	46.12	-1.08	-2.28%	95.35K	13/02
Koninklijke Ahold ADR	47.1300	47.4500	46.7600	+0.3000	+0.64%	86.42K	13/02
Wolters Kluwer NV	76.12	77.01	74.08	+4.21	+5.85%	81.03K	13/02
Randstad Holdings NV	16.26	16.41	16.20	+0.11	+0.68%	56.36K	13/02
NN ADR	40.340	40.440	39.830	-1.460	-3.49%	41.72K	13/02
Exor NV	86.30	87.01	85.40	-0.42	-0.48%	38.97K	13/02
Heineken ADR	42.000	42.350	41.920	-0.640	-1.50%	29.27K	13/02
Coincheck Merger Sub	2.60	2.71	2.53	+0.08	+3.17%	28.75K	13/02
Pharming Group	15.42	15.75	15.32	+0.12	+0.78%	13.98K	13/02
BE Semiconductor ADR	210.000	211.245	205.720	+8.880	+4.42%	12.04K	13/02
ASM ADR	828.40	831.98	819.71	+24.02	+2.99%	7.39K	13/02
Just Eat Takeaway.com NV	4.40	4.50	4.31	0.00	0.00%	6.49K	13/02
Corbion ADR	25.50	25.50	25.50	0.00	0.00%	4.2K	11/02
Prosus	49.30	51.23	49.30	-2.65	-5.10%	1.64K	13/02
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	1.23K	09/02
Airbus Group	226.5120	235.7500	225.3900	-1.4880	-0.65%	688	13/02
Koninklijke Vopak ADR	49.420	51.190	49.420	0.000	0.00%	597	09/02
ASML Holding	1,408.7	1,442.7	1,397.4	-6.7	-0.47%	415	13/02
Ahold Delhaize	47.1300	47.1300	47.1300	+7.9150	+20.18%	333	13/02
SBM Offshore ADR	35.45	35.45	35.45	-0.19	-0.53%	220	12/02
Arcadis NV	43.20	47.00	43.20	-6.80	-13.60%	210	13/02
Relx ADR	25.400	25.400	25.400	0.000	0.00%	0	02:02:22
Acomo NV	30.0000	30.3700	30.0000	0.0000	0.00%	0	02/02
SBM Offshore	34.5000	34.5000	34.5000	0.0000	0.00%	0	06/02
Vopak	48.1450	49.1500	48.1450	0.0000	0.00%	0	27/01
TomTom ADR	3.05	3.05	3.05	0.00	0.00%	0	06/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,452.10

-48.8

-0.10%

US 500

6,815.20

-21.0

-0.31%

S&P 500 VIX

21.85

+0.65

+3.07%

DAX

24,829.99

+17.49

+0.07%

Dollar Index

97.15

+0.331

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
NorthStar Gaming	0.02	-50.00%	49.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Nebius NV

Aegon ADR

Stellantis NV

ING ADR

STMicroelectronics ADR

Adyen

Qiagen

Koninklijke ADR

Uniqure NV

ATAI Beckley

NXP

Elastic

Ferrovial

ASML ADR

Koninklijke Philips ADR

Prosus ADR

NewAmsterdam Pharma

Expro Holdings NV

Airbus Group NV

Core Laboratories

ProQR Therapeutics NV

argenx ADR

Zepp Health

Akzo Nobel ADR

Heineken NV

Koninklijke Ahold ADR

Wolters Kluwer NV

Randstad Holdings NV

NN ADR

Exor NV

Heineken ADR

Coincheck Merger Sub

Pharming Group

BE Semiconductor ADR

ASM ADR

Just Eat Takeaway.com NV

Corbion ADR

Prosus

Natur Intl

Airbus Group

Koninklijke Vopak ADR

ASML Holding

Ahold Delhaize

SBM Offshore ADR

Arcadis NV

Relx ADR

Acomo NV

SBM Offshore

Vopak

TomTom ADR