Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	7.17	7.38	7.02	-0.12	-1.58%	23.48M	15:13:56
Nebius NV	154.45	156.00	140.00	+16.22	+11.73%	15.5M	15:59:59
STMicroelectronics ADR	55.77	56.42	54.36	+0.60	+1.08%	8.02M	15:59:59
NXP	295.28	296.00	285.51	+1.69	+0.58%	2.79M	15:59:59
Aegon ADR	8.210	8.305	8.210	-0.020	-0.24%	2.79M	15:59:59
ATAI Beckley	4.130	4.195	4.085	-0.030	-0.72%	2.15M	15:59:57
ING ADR	28.56	28.95	28.53	-0.37	-1.28%	2.09M	15:59:59
Uniqure NV	19.100	20.440	18.670	-0.850	-4.26%	1.36M	15:59:41
NewAmsterdam Pharma	28.410	28.970	28.030	-0.150	-0.53%	1.3M	15:59:59
Ferrovial	68.965	69.895	68.790	+0.055	+0.08%	1.19M	15:59:59
Qiagen	34.25	34.68	33.58	-0.33	-0.95%	1.05M	15:59:59
Elastic	48.73	49.97	47.84	+2.30	+4.95%	1.01M	15:45:47
Core Laboratories	14.07	14.49	13.45	-0.58	-3.96%	919.71K	15:59:59
Koninklijke Philips ADR	26.17	26.52	26.15	-0.17	-0.65%	730.86K	15:59:59
ASML ADR	1,428.18	1,444.15	1,414.00	-10.81	-0.75%	695.82K	15:59:59
Prosus ADR	9.67	9.74	9.44	+0.06	+0.60%	536.99K	15:56:54
Airbus Group NV	51.76	52.16	51.20	+0.27	+0.52%	500.81K	15:59:03
ProQR Therapeutics NV	1.550	1.620	1.520	-0.020	-1.27%	462.72K	15:59:59
Adyen	11.28	11.38	11.24	+0.03	+0.27%	423.91K	15:59:02
Expro Holdings NV	18.080	18.280	17.700	-0.130	-0.71%	364.71K	15:48:30
argenx ADR	784.00	794.32	775.02	+2.28	+0.29%	174.2K	15:59:57
Koninklijke ADR	5.290	5.340	5.200	-0.015	-0.28%	145.94K	15:58:38
Akzo Nobel ADR	19.47	19.73	19.47	-0.08	-0.41%	66.39K	15:58:37
Koninklijke Ahold ADR	46.9300	47.4500	46.8700	-0.2800	-0.59%	65.95K	15:34:32
Heineken NV	38.62	39.04	38.50	-0.22	-0.57%	48.83K	15:58:39
Zepp Health	18.3800	18.6400	17.1800	+0.9100	+5.21%	41.7K	15:45:03
NN ADR	43.600	44.020	43.530	-0.135	-0.31%	37.21K	15:39:59
Wolters Kluwer NV	78.42	79.32	76.55	-0.07	-0.09%	25.08K	15:59:00
Coincheck Merger Sub	1.77	1.80	1.74	0.00	0.00%	24.28K	15:59:59
Heineken ADR	35.360	37.770	35.360	-0.130	-0.37%	23.29K	15:59:06
Randstad Holdings NV	14.80	14.91	14.61	+0.10	+0.69%	21.57K	15:22:31
SBM Offshore ADR	43.75	43.75	42.86	-0.25	-0.57%	6.13K	13:37:43
BE Semiconductor ADR	294.000	296.165	290.880	+2.740	+0.94%	5.21K	15:26:44
ASM ADR	978.04	992.03	977.20	+3.33	+0.34%	4.65K	15:33:22
Just Eat Takeaway.com NV	4.30	4.30	4.30	0.00	0.00%	3.38K	14:03:32
Pharming Group	16.98	16.98	16.65	+0.52	+3.16%	2.01K	15:59:59
Exor NV	79.46	79.46	78.40	+1.31	+1.68%	1.24K	14:30:27
Prosus	47.77	47.77	47.77	+1.52	+3.29%	1.22K	10:56:46
Airbus Group	206.8200	210.5500	204.8000	+3.3200	+1.63%	1.09K	15:58:37
ASML Holding	1,446.8	1,456.5	1,419.1	+23.4	+1.65%	386	15:51:58
Arcadis NV	45.00	45.00	45.00	+1.26	+2.87%	250	10:29:09
Relx ADR	31.000	31.000	29.800	0.000	0.00%	0	30/04
Acomo NV	31.6500	31.6500	31.5248	0.0000	0.00%	0	27/04
Ahold Delhaize	46.8300	46.8300	46.4470	0.0000	0.00%	0	30/04
Natur Intl	0.0008	0.0008	0.0008	0.0000	0.00%	0	30/04
SBM Offshore	41.9400	41.9400	41.9400	0.0000	0.00%	0	15/04
Vopak	48.7950	48.8500	48.6500	0.0000	0.00%	0	29/04
Corbion ADR	20.44	20.87	20.44	0.00	0.00%	0	23/04
TomTom ADR	2.70	2.70	2.70	0.00	0.00%	0	23/04
Koninklijke Vopak ADR	48.650	48.650	48.650	0.000	0.00%	0	29/04

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,503.80

-148.1

-0.30%

US 500

7,226.20

+17.2

+0.24%

S&P 500 VIX

16.97

+0.08

+0.47%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.062

+0.143

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.99M
Enbridge	74.58	-1.01%	4.78M
Toronto Dominion Bank	145.84	-0.33%	4.69M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.49M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	12.80K
ePlay Digital	0.010	+100.00%	7.00K
Vertiqal Studios	0.01	+100.00%	146.72K
CryptoStar	0.0100	+100.00%	71.83K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
BYT Holdings	0.01	-75.00%	343.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Big Tree Carbon	0.0050	-50.00%	30.15K
Navco Pharmaceuticals	0.005	-50.00%	10.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius NV

STMicroelectronics ADR

NXP

Aegon ADR

ATAI Beckley

ING ADR

Uniqure NV

NewAmsterdam Pharma

Ferrovial

Qiagen

Elastic

Core Laboratories

Koninklijke Philips ADR

ASML ADR

Prosus ADR

Airbus Group NV

ProQR Therapeutics NV

Adyen

Expro Holdings NV

argenx ADR

Koninklijke ADR

Akzo Nobel ADR

Koninklijke Ahold ADR

Heineken NV

Zepp Health

NN ADR

Wolters Kluwer NV

Coincheck Merger Sub

Heineken ADR

Randstad Holdings NV

SBM Offshore ADR

BE Semiconductor ADR

ASM ADR

Just Eat Takeaway.com NV

Pharming Group

Exor NV

Prosus

Airbus Group

ASML Holding

Arcadis NV

Relx ADR

Acomo NV

Ahold Delhaize

Natur Intl

SBM Offshore

Vopak

Corbion ADR

TomTom ADR

Koninklijke Vopak ADR