Netherlands ADRs

Last
High
Low
5.28
5.305.23-0.01-0.19%15.28M
228.11
238.33226.03-12.24-5.09%13.06M
7.350
7.3707.300+0.060+0.82%9.59M
50.74
50.9249.98-0.81-1.57%8.11M
226.47
226.93218.45+3.15+1.41%3.08M
21.860
22.95021.800-0.930-4.08%2.73M
9.050
9.1009.000-0.010-0.11%2.57M
8.18
8.258.17-0.13-1.56%2.14M
83.48
88.2483.41-3.10-3.58%2.1M
55.500
55.93055.270-1.060-1.87%1.69M
36.67
36.9036.55+0.02+0.05%1.59M
42.13
42.6341.89-0.37-0.87%1.25M
1,687.43
1,716.631,681.58-42.09-2.43%1.08M
10.63
10.7210.58-0.39-3.54%934.37K
44.470
45.82044.400-1.530-3.33%923.24K
24.60
24.8424.57-0.42-1.68%817.24K
17.570
18.24017.365-0.620-3.41%698.85K
1.940
1.9601.915-0.050-2.51%479.99K
4.800
4.8204.730+0.010+0.21%357.54K
12.53
12.6912.22-0.09-0.71%350.19K
36.0500
36.250035.9100+0.0100+0.03%250.12K
984.04
1,000.24981.74-18.27-1.82%226.47K
56.58
57.1356.55-0.32-0.56%200.76K
22.43
22.7122.37-0.36-1.58%150.43K
41.23
41.6741.18-0.28-0.67%74.15K
76.55
77.9176.55-0.92-1.19%50.66K
44.515
44.99044.450+0.153+0.34%30.96K
212.250
217.740212.110-7.150-3.26%15.9K
39.000
39.12038.904-0.320-0.81%15.42K
10.81
10.9710.67-0.17-1.55%15.34K
4.9500
5.00004.8100-0.0500-1.00%15.03K
4.25
4.854.14-0.20-4.49%10.05K
1.95
2.001.940.000.00%10.02K
947.76
955.65941.53-25.90-2.66%7.57K
2.28
2.282.280.000.00%6.75K
21.94
22.0221.83+0.06+0.27%2.53K
226.1269
231.2740225.7000-3.8731-1.68%2.37K
35.7000
36.266035.7000+0.1500+0.42%1.03K
1,691.7
1,721.11,682.5-54.7-3.13%657
82.25
82.2582.00-0.50-0.60%559
41.70
41.7041.700.000.00%250
50.00
50.0050.000.000.00%200
42.66
42.6642.660.000.00%195
57.920
57.92057.9200.0000.00%180
41.4500
41.450041.4500+2.6500+6.83%100
28.200
28.20028.200-0.800-2.76%0
28.1000
28.100028.10000.00000.00%0
0.0001
0.00010.00010.00000.00%0
54.7100
54.710054.71000.00000.00%0
23.05
23.0523.050.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.