Netherlands ADRs

Last
High
Low
154.69
160.21147.36+20.69+15.44%41.29M
4.110
4.2104.090-0.150-3.52%39.35M
46.26
47.2345.35+1.56+3.49%7.61M
12.45
12.6112.09+0.05+0.40%5.66M
269.51
274.21262.32+7.95+3.04%4.12M
20.720
20.82019.300+1.540+8.03%2.62M
61.29
61.3260.33+0.30+0.49%2.57M
24.585
24.66022.750+1.875+8.26%2.47M
50.30
50.4050.26-0.21-0.42%2.37M
8.670
8.6908.615+0.040+0.46%2M
30.20
30.3029.81-0.21-0.69%1.77M
33.47
33.5333.08+0.11+0.33%1.69M
1,534.42
1,563.461,517.11+26.57+1.76%1.46M
87.31
90.5587.26+0.06+0.07%1.2M
13.490
13.80512.920+0.380+2.90%918.65K
9.70
9.729.62-0.01-0.10%707.57K
8.19
8.258.16-0.22-2.62%662.96K
9.040
9.2408.980+0.090+1.01%446.3K
1.260
1.3491.250-0.050-3.82%353.87K
977.58
980.55962.33+6.03+0.62%246.25K
4.840
4.8404.780-0.020-0.41%240.69K
58.56
58.6357.950.000.00%236.36K
42.86
42.8642.330.000.00%83.54K
1.110
1.2101.1100.0000.00%73.05K
39.2200
39.240038.9345-0.0500-0.13%61.28K
46.41
46.4245.98-0.80-1.69%49.37K
2.3800
2.55002.3700-0.0100-0.42%38.47K
23.53
23.6123.46-0.28-1.18%28.6K
45.120
45.13044.890-0.198-0.44%20.72K
176.460
178.490173.712+6.990+4.12%17.13K
13.40
13.4012.92+0.18+1.36%12.77K
98.40
98.8597.01+0.46+0.47%10.9K
800.32
811.92787.51+38.32+5.03%8.14K
44.400
44.45044.005-0.760-1.68%4.73K
22.74
22.8722.62+0.16+0.71%2.22K
25.4800
26.301525.48000.00000.00%2.2K
83.25
83.2581.13-0.41-0.49%1.57K
232.8880
237.4000232.0000-4.3120-1.82%750
53.10
53.1051.150.000.00%428
1,536.5
1,563.11,519.6+27.3+1.81%333
38.6500
38.650038.6500-0.7675-1.95%285
2.03
2.032.03-0.17-7.73%119
37.20
37.2037.20+1.95+5.53%100
34.800
34.80034.8000.0000.00%0
0.0001
0.00010.00010.00000.00%0
39.0000
39.000039.00000.00000.00%0
58.6200
58.620058.62000.00000.00%0
29.70
29.7029.700.000.00%0
59.700
59.70059.7000.0000.00%0
0.030
0.0300.0300.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.