Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
7.180 | 7.200 | 7.150 | +0.010 | +0.14% | 17.24M | ||
158.39 | 172.00 | 157.40 | -11.30 | -6.66% | 3.95M | ||
42.28 | 42.42 | 41.69 | +1.20 | +2.92% | 2.03M | ||
15.420 | 16.425 | 14.370 | -0.250 | -1.60% | 1.48M | ||
5.93 | 5.98 | 5.93 | +0.17 | +2.95% | 1.3M | ||
62.10 | 63.13 | 60.25 | +0.86 | +1.40% | 1.23M | ||
8.81 | 8.86 | 8.63 | +0.16 | +1.85% | 986.27K | ||
49.56 | 49.56 | 49.30 | -0.60 | -1.20% | 702.82K | ||
4.860 | 5.000 | 4.810 | +0.020 | +0.41% | 555.17K | ||
252.35 | 257.32 | 250.55 | -6.77 | -2.61% | 517.07K | ||
62.670 | 62.840 | 62.400 | +0.900 | +1.46% | 495.75K | ||
38.500 | 42.000 | 38.000 | +1.840 | +5.02% | 484.25K | ||
9.040 | 9.060 | 9.000 | -0.140 | -1.53% | 408.58K | ||
60.45 | 60.67 | 59.59 | +0.93 | +1.56% | 395.43K | ||
1,566.10 | 1,596.70 | 1,564.30 | -16.85 | -1.06% | 345.43K | ||
32.87 | 32.99 | 32.84 | -0.41 | -1.23% | 218.86K | ||
25.54 | 25.61 | 25.47 | -0.01 | -0.04% | 182.44K | ||
28.130 | 29.130 | 28.130 | +0.150 | +0.54% | 79.02K | ||
45.28 | 45.54 | 44.91 | +1.56 | +3.57% | 56.26K | ||
4.6400 | 4.9533 | 4.6200 | -0.2300 | -4.72% | 39.22K | ||
9.94 | 9.97 | 9.92 | -0.23 | -2.21% | 31.51K | ||
874.56 | 880.00 | 874.18 | +2.33 | +0.27% | 26.71K | ||
1,576.8 | 1,596.5 | 1,557.5 | -73.5 | -4.45% | 26.66K | ||
10.90 | 11.04 | 10.90 | +0.21 | +1.96% | 19.99K | ||
239.2880 | 244.8100 | 238.8880 | +1.0080 | +0.42% | 7.23K | ||
1.760 | 1.780 | 1.740 | 0.000 | 0.00% | 6.16K | ||
39.3550 | 39.3550 | 39.3400 | -0.2950 | -0.74% | 5.07K | ||
2.31 | 2.31 | 2.31 | -0.01 | -0.43% | 3.08K | ||
48.25 | 49.13 | 48.25 | -0.87 | -1.77% | 2.38K | ||
21.78 | 21.78 | 21.74 | -0.05 | -0.21% | 2.16K | ||
38.36 | 38.36 | 38.36 | 0.00 | 0.00% | 2K | ||
83.36 | 83.61 | 83.36 | +1.26 | +1.54% | 678 | ||
45.010 | 45.010 | 45.010 | -0.550 | -1.21% | 559 | ||
221.000 | 221.940 | 220.945 | -5.180 | -2.29% | 508 | ||
12.76 | 12.76 | 12.76 | -0.10 | -0.78% | 371 | ||
44.99 | 45.00 | 44.99 | +4.36 | +10.73% | 359 | ||
41.370 | 41.370 | 41.370 | -0.330 | -0.79% | 101 | ||
845.30 | 877.72 | 838.07 | 0.00 | 0.00% | 0 | ||
32.200 | 32.200 | 32.200 | 0.000 | 0.00% | 0 | ||
26.7500 | 26.7500 | 26.7500 | 0.0000 | 0.00% | 0 | ||
37.2950 | 37.2950 | 37.2950 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
38.0000 | 38.0000 | 38.0000 | 0.0000 | 0.00% | 0 | ||
54.4000 | 54.7500 | 54.4000 | 0.0000 | 0.00% | 0 | ||
23.09 | 23.32 | 22.80 | 0.00 | 0.00% | 0 | ||
22.05 | 22.05 | 22.05 | 0.00 | 0.00% | 0 | ||
79.16 | 79.50 | 78.67 | 0.00 | 0.00% | 0 | ||
2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | ||
53.000 | 53.000 | 53.000 | 0.000 | 0.00% | 0 | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |