Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	5.70	5.71	5.58	+0.01	+0.18%	23.51M	15:59:59
Nebius NV	187.88	199.89	180.83	+0.11	+0.06%	17.87M	15:59:59
STMicroelectronics ADR	53.45	53.77	51.62	+1.91	+3.71%	13.9M	15:59:59
ATAI Beckley	7.170	7.195	7.160	-0.010	-0.14%	9.6M	15:59:59
Koninklijke Philips ADR	25.02	27.20	24.82	-1.15	-4.39%	6.2M	15:59:59
Aegon ADR	9.160	9.230	9.145	+0.030	+0.33%	6.15M	15:59:59
NXP	267.67	276.88	262.17	-1.57	-0.58%	3.87M	15:59:59
ASML ADR	1,656.17	1,746.70	1,613.34	-100.92	-5.74%	3.06M	15:59:59
ING ADR	33.49	33.60	33.25	+0.67	+2.03%	1.84M	15:59:59
Ferrovial	62.860	63.480	62.365	-0.390	-0.62%	1.66M	15:59:59
Qiagen	41.08	41.66	41.00	-0.29	-0.70%	1.64M	15:59:59
Adyen	9.49	9.52	9.34	+0.48	+5.33%	1.44M	15:59:59
Expro Holdings NV	15.670	16.160	15.460	-0.120	-0.76%	1.4M	15:59:59
Uniqure NV	38.231	40.000	38.160	-0.739	-1.90%	1.31M	15:59:59
Prosus ADR	8.65	8.70	8.61	+0.28	+3.35%	1.22M	15:59:55
Elastic	61.24	62.21	59.48	+2.56	+4.36%	1.11M	15:59:59
NewAmsterdam Pharma	30.220	31.290	30.100	+0.580	+1.96%	943.06K	15:59:59
ProQR Therapeutics NV	1.730	1.780	1.710	+0.010	+0.58%	680.04K	15:59:59
Koninklijke ADR	4.840	5.040	4.560	+0.060	+1.26%	606.95K	15:59:30
Core Laboratories	11.23	11.71	11.19	-0.44	-3.77%	521.03K	15:59:59
Airbus Group NV	59.54	59.95	59.23	+1.21	+2.07%	420.31K	15:59:46
argenx ADR	888.89	919.16	888.29	-29.34	-3.19%	243.82K	15:59:59
Akzo Nobel ADR	22.21	22.51	22.12	+0.33	+1.51%	171.32K	15:59:56
Wolters Kluwer NV	76.60	77.32	74.87	+5.43	+7.62%	156K	15:58:44
Koninklijke Ahold ADR	38.8600	39.0000	38.4000	+0.6900	+1.81%	147.93K	15:59:51
Heineken ADR	40.030	40.591	39.890	-0.420	-1.04%	82.36K	15:58:03
Heineken NV	43.71	43.90	43.41	+0.21	+0.48%	62.96K	15:59:56
Zepp Health	4.8700	5.1300	4.8000	-0.0300	-0.61%	41K	15:59:59
NN ADR	45.220	45.334	44.998	-0.210	-0.46%	37.83K	15:59:51
Coincheck Group	2.62	2.76	2.61	-0.10	-3.68%	22.69K	15:59:59
BE Semiconductor ADR	236.640	250.010	231.870	-19.610	-7.65%	19.09K	15:59:59
Randstad Holdings NV	21.03	21.07	20.94	+0.39	+1.90%	13.8K	15:32:56
ASM ADR	919.19	963.11	895.79	-50.34	-5.19%	8.84K	15:59:15
ASML Holding	1,650.3	1,747.2	1,607.1	-135.0	-7.56%	7.71K	15:58:33
Exor NV	78.08	79.00	78.08	-0.02	-0.03%	7.02K	15:02:36
Pharming Group	13.01	13.02	12.85	+0.39	+3.09%	5.73K	15:59:59
Airbus Group	238.2800	239.4000	235.0000	+6.4800	+2.80%	980	15:36:04
Arcadis NV	49.12	54.44	49.12	+11.37	+30.12%	472	15:35:34
Ahold Delhaize	37.2950	37.2950	37.2950	-5.7550	-13.37%	279	15:32:04
Koninklijke Vopak ADR	53.000	53.000	53.000	-1.200	-2.21%	200	12:17:05
Relx ADR	29.200	29.200	29.200	-1.000	-3.31%	0	02:04:15
Acomo NV	26.7500	26.7500	26.7500	0.0000	0.00%	0	15/07
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/07
SBM Offshore	38.0000	38.0000	38.0000	0.0000	0.00%	0	15/06
Vopak	54.4000	54.7500	54.4000	0.0000	0.00%	0	15/07
Corbion ADR	22.81	22.81	22.81	0.00	0.00%	0	15/07
SBM Offshore ADR	38.36	38.36	38.36	0.00	0.00%	0	23/07
TomTom ADR	2.02	2.02	2.02	0.00	0.00%	0	24/07
Prosus	40.63	40.63	40.63	0.00	0.00%	0	24/07
Just Eat Takeaway.com NV	3.90	3.90	3.90	0.00	0.00%	0	24/07

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,217.10

+270.6

+0.52%

US 500

7,416.10

+4.1

+0.06%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.39

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.98%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Martello Tech	0.0100	+100.00%	26.06K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	178.72K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius NV

STMicroelectronics ADR

ATAI Beckley

Koninklijke Philips ADR

Aegon ADR

NXP

ASML ADR

ING ADR

Ferrovial

Qiagen

Adyen

Expro Holdings NV

Uniqure NV

Prosus ADR

Elastic

NewAmsterdam Pharma

ProQR Therapeutics NV

Koninklijke ADR

Core Laboratories

Airbus Group NV

argenx ADR

Akzo Nobel ADR

Wolters Kluwer NV

Koninklijke Ahold ADR

Heineken ADR

Heineken NV

Zepp Health

NN ADR

Coincheck Group

BE Semiconductor ADR

Randstad Holdings NV

ASM ADR

ASML Holding

Exor NV

Pharming Group

Airbus Group

Arcadis NV

Ahold Delhaize

Koninklijke Vopak ADR

Relx ADR

Acomo NV

Natur Intl

SBM Offshore

Vopak

Corbion ADR

SBM Offshore ADR

TomTom ADR

Prosus

Just Eat Takeaway.com NV