Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	4.69	4.71	4.30	+0.33	+7.57%	52.04M	15:59:59
Nebius Group	232.28	239.63	228.47	-3.60	-1.53%	12M	15:59:59
JBS NV	10.86	11.26	10.61	-0.43	-3.81%	7.98M	15:59:59
STMicroelectronics ADR	53.50	53.81	52.65	+0.14	+0.25%	6.99M	15:59:59
Aegon ADR	8.490	8.550	8.400	-0.140	-1.62%	5.71M	15:59:59
ING ADR	34.25	34.73	33.89	-1.25	-3.52%	4.28M	15:59:59
Uniqure NV	23.370	24.900	23.240	-0.790	-3.27%	2.61M	15:59:59
Ferrovial	52.935	53.085	52.240	-1.165	-2.15%	2.57M	15:59:59
Koninklijke ADR	4.380	4.460	4.340	-0.140	-3.10%	2.33M	15:58:38
NXP	239.19	242.34	235.01	+1.66	+0.70%	2.24M	15:59:59
ProQR Therapeutics NV	1.630	1.686	1.550	-0.030	-1.81%	1.97M	15:59:59
Qiagen	42.04	43.87	41.94	-1.72	-3.93%	1.92M	15:59:59
Prosus ADR	7.92	8.08	7.85	-0.15	-1.86%	1.67M	15:59:15
NewAmsterdam Pharma	24.160	24.835	24.060	-0.160	-0.66%	1.62M	15:59:59
ASML ADR	1,808.49	1,822.20	1,791.25	-3.18	-0.18%	1.4M	15:59:59
Koninklijke Philips ADR	23.81	24.19	23.70	-0.63	-2.56%	1.27M	15:59:59
Elastic	92.31	93.82	90.20	+0.61	+0.67%	1.15M	15:59:59
Adyen	9.56	9.72	9.51	-0.26	-2.65%	1.01M	15:59:35
Expro	16.300	16.445	15.366	+0.530	+3.36%	658.81K	15:59:59
Core Laboratories	9.76	9.91	9.66	+0.06	+0.62%	619.33K	15:59:59
Airbus Group NV ADR	52.00	52.89	51.90	-1.66	-3.09%	509.85K	15:59:39
Koninklijke Ahold ADR	35.5800	35.7000	35.4000	-0.5800	-1.60%	366.33K	15:53:48
argenx ADR	936.00	972.38	935.24	-22.91	-2.39%	281.7K	15:59:59
Akzo Nobel ADR	20.98	21.13	20.73	-0.40	-1.87%	246.83K	15:59:56
Heineken NV ADR	38.79	39.58	38.66	-0.59	-1.50%	128.7K	15:59:59
Wolters Kluwer NV ADR	77.35	80.86	76.86	+0.58	+0.76%	91.74K	15:59:59
Coincheck Group	1.44	1.52	1.44	-0.02	-1.37%	60.41K	15:59:59
NN ADR	42.850	43.290	42.550	-1.250	-2.83%	44.2K	15:58:31
Heineken ADR	36.450	36.860	36.190	-0.420	-1.14%	40.79K	15:59:01
BE Semiconductor ADR	216.690	218.230	213.093	-0.450	-0.21%	12.27K	15:59:52
Pharming Group	9.95	10.15	9.95	-0.04	-0.40%	12.08K	15:59:59
Zepp Health	3.9600	4.1000	3.8100	-0.0600	-1.49%	11.23K	15:59:59
Randstad Holdings NV ADR	19.59	19.95	19.57	-0.12	-0.61%	9.62K	15:58:29
Exor NV	76.50	77.70	76.00	-1.90	-2.42%	4.75K	15:32:30
ASM ADR	1,017.46	1,019.89	1,000.73	+12.79	+1.27%	4.22K	15:59:59
Airbus	208.4000	214.1100	207.0560	-6.8000	-3.16%	1.24K	15:51:16
Arcadis NV ADR	48.64	48.64	48.10	+0.54	+1.11%	1.21K	12:01:34
Ahold Delhaize	34.7200	34.7200	34.7200	-1.3000	-3.61%	1.17K	14:36:37
ASML Holding	1,789.5	1,882.0	1,723.0	+6.0	+0.34%	505	15:51:14
Prosus N	42.20	42.20	42.20	-0.80	-1.86%	235	10:09:51
Relx ADR	28.400	28.400	28.400	0.000	0.00%	0	02:00:57
Acomo NV	26.8000	26.8000	26.8000	0.0000	0.00%	0	18/09
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	20/08
SBM Offshore	41.4500	41.4500	41.4500	0.0000	0.00%	0	10/09
Vopak	55.3500	55.3500	55.3500	0.0000	0.00%	0	28/09
Corbion ADR	26.00	26.00	26.00	0.00	0.00%	0	21/09
SBM Offshore ADR	41.70	41.70	41.70	0.00	0.00%	0	04/09
TomTom ADR	2.16	2.16	2.16	0.00	0.00%	0	24/09
Koninklijke Vopak ADR	55.580	55.580	55.580	0.000	0.00%	0	14/09
Allego NV	0.030	0.030	0.030	0.000	0.00%	0	28/09

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,943.60

+16.3

+0.03%

US 500

7,673.20

+6.5

+0.08%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Ramm Pharma	0.01	+200.00%	150.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.01	-100.00%	9.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Psyched Wellness	0.01	-50.00%	5.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius Group

JBS NV

STMicroelectronics ADR

Aegon ADR

ING ADR

Uniqure NV

Ferrovial

Koninklijke ADR

NXP

ProQR Therapeutics NV

Qiagen

Prosus ADR

NewAmsterdam Pharma

ASML ADR

Koninklijke Philips ADR

Elastic

Adyen

Expro

Core Laboratories

Airbus Group NV ADR

Koninklijke Ahold ADR

argenx ADR

Akzo Nobel ADR

Heineken NV ADR

Wolters Kluwer NV ADR

Coincheck Group

NN ADR

Heineken ADR

BE Semiconductor ADR

Pharming Group

Zepp Health

Randstad Holdings NV ADR

Exor NV

ASM ADR

Airbus

Arcadis NV ADR

Ahold Delhaize

ASML Holding

Prosus N

Relx ADR

Acomo NV

Natur Intl

SBM Offshore

Vopak

Corbion ADR

SBM Offshore ADR

TomTom ADR

Koninklijke Vopak ADR

Allego NV