Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
185.26 | 199.89 | 180.83 | -2.51 | -1.34% | 10.33M | ||
5.67 | 5.71 | 5.58 | -0.02 | -0.41% | 10.24M | ||
52.53 | 53.77 | 51.62 | +0.99 | +1.92% | 8.08M | ||
7.180 | 7.195 | 7.160 | 0.000 | 0.00% | 5.08M | ||
9.205 | 9.225 | 9.180 | +0.075 | +0.82% | 2.19M | ||
1,632.27 | 1,746.70 | 1,613.34 | -124.83 | -7.10% | 2.04M | ||
264.77 | 276.88 | 262.17 | -4.47 | -1.66% | 1.21M | ||
33.27 | 33.60 | 33.25 | +0.44 | +1.34% | 758.35K | ||
62.420 | 63.480 | 62.415 | -0.830 | -1.31% | 667.32K | ||
41.42 | 41.66 | 41.04 | +0.05 | +0.12% | 571.2K | ||
8.62 | 8.70 | 8.61 | +0.25 | +2.99% | 453.33K | ||
4.902 | 5.040 | 4.560 | +0.122 | +2.54% | 429.69K | ||
15.795 | 16.160 | 15.460 | +0.005 | +0.03% | 428.32K | ||
38.975 | 40.000 | 38.275 | +0.005 | +0.01% | 426.6K | ||
26.72 | 26.93 | 26.50 | +0.55 | +2.10% | 343.47K | ||
61.39 | 61.82 | 59.48 | +2.71 | +4.62% | 337.35K | ||
30.270 | 31.290 | 30.110 | +0.630 | +2.13% | 305.51K | ||
1.730 | 1.780 | 1.710 | +0.010 | +0.58% | 287.12K | ||
9.49 | 9.49 | 9.34 | +0.48 | +5.33% | 206.44K | ||
59.46 | 59.95 | 59.23 | +1.13 | +1.94% | 205.34K | ||
11.33 | 11.71 | 11.29 | -0.34 | -2.91% | 171.72K | ||
895.26 | 919.16 | 892.93 | -22.97 | -2.50% | 168.8K | ||
76.93 | 77.32 | 74.87 | +5.76 | +8.10% | 80.89K | ||
22.34 | 22.51 | 22.12 | +0.46 | +2.10% | 58.39K | ||
38.8800 | 39.0000 | 38.4000 | +0.7100 | +1.86% | 45.25K | ||
45.150 | 45.280 | 44.998 | -0.280 | -0.62% | 17.78K | ||
4.8500 | 5.0408 | 4.8400 | -0.0500 | -1.02% | 17.46K | ||
43.81 | 43.89 | 43.41 | +0.31 | +0.71% | 17.04K | ||
2.75 | 2.76 | 2.61 | +0.03 | +0.92% | 15.39K | ||
232.590 | 250.010 | 231.870 | -23.660 | -9.23% | 6.67K | ||
79.00 | 79.00 | 78.59 | +0.90 | +1.15% | 6.07K | ||
13.01 | 13.02 | 12.94 | +0.39 | +3.11% | 5.5K | ||
1,623.0 | 1,747.2 | 1,607.1 | -162.3 | -9.09% | 4.61K | ||
908.00 | 963.11 | 895.79 | -61.53 | -6.35% | 3.82K | ||
21.02 | 21.02 | 20.94 | +0.38 | +1.82% | 2.33K | ||
40.270 | 40.280 | 40.130 | -0.180 | -0.44% | 1.8K | ||
238.3200 | 238.9300 | 235.0000 | +6.5200 | +2.81% | 816 | ||
29.200 | 29.200 | 29.200 | -1.000 | -3.31% | 0 | ||
26.7500 | 26.7500 | 26.7500 | 0.0000 | 0.00% | 0 | ||
43.0500 | 43.0500 | 42.3480 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
38.0000 | 38.0000 | 38.0000 | 0.0000 | 0.00% | 0 | ||
54.4000 | 54.7500 | 54.4000 | 0.0000 | 0.00% | 0 | ||
37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 0 | ||
22.81 | 22.81 | 22.81 | 0.00 | 0.00% | 0 | ||
38.36 | 38.36 | 38.36 | 0.00 | 0.00% | 0 | ||
2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | ||
54.200 | 54.200 | 54.200 | 0.000 | 0.00% | 0 | ||
40.63 | 40.63 | 40.63 | 0.00 | 0.00% | 0 | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |