Netherlands ADRs

Last
High
Low
246.61
274.80245.53-22.24-8.27%15.46M
5.10
5.205.07-0.02-0.39%8.73M
7.285
7.3257.240+0.045+0.62%7.21M
52.41
53.8152.07-3.38-6.06%5.79M
12.23
12.2411.91+0.25+2.11%4.22M
4.640
4.7404.6100.0000.00%3.25M
9.425
9.5309.415-0.015-0.16%2.97M
225.64
230.38223.51-7.08-3.04%1.39M
42.69
43.4642.60+0.09+0.21%1.18M
35.43
35.6735.36-0.20-0.56%1.09M
85.53
86.2383.56+2.09+2.50%1.02M
1,790.83
1,820.411,775.70-92.29-4.90%873.32K
2.045
2.0501.890+0.115+5.96%661.94K
63.600
63.89963.310-0.320-0.50%607.54K
8.58
8.658.56-0.02-0.23%467.38K
27.23
27.3527.05+0.41+1.53%429.33K
18.243
18.70018.190-0.328-1.76%332.98K
27.240
27.82026.430+0.340+1.26%260.88K
60.87
61.0760.53-0.92-1.48%202.42K
47.105
48.19046.960-0.865-1.80%164.35K
1,005.34
1,009.08980.63+17.50+1.77%152.91K
12.43
12.6212.25-0.19-1.50%122.03K
36.8000
36.910036.7000+0.2900+0.79%102.24K
5.6500
5.93265.6000-0.1700-2.92%26.43K
41.96
42.0241.76-0.07-0.15%23.77K
23.20
23.4323.16-0.23-0.98%22.7K
80.90
81.9680.75+1.69+2.13%18.79K
11.78
11.7811.57-0.03-0.21%18.4K
45.190
45.60045.155-0.400-0.88%10.26K
4.01
4.013.90-0.17-4.09%9.88K
39.500
39.56739.428-0.220-0.55%7.47K
2.10
2.101.96+0.10+5.00%6.23K
258.225
266.300257.000-16.175-5.89%3.53K
22.28
22.3722.23-0.11-0.49%2.69K
44.00
44.0043.80-1.40-3.08%2.62K
247.9840
248.6000242.0000+1.9740+0.80%2.1K
980.54
996.51974.71-55.00-5.31%1.61K
80.10
80.6080.03-0.75-0.93%960
1,790.1
1,815.81,774.8-82.5-4.41%422
23.05
23.0523.05-0.75-3.15%400
40.76
40.7640.76+1.24+3.14%152
28.000
28.00028.000-1.000-3.45%0
27.2000
27.200027.20000.00000.00%0
36.5000
36.500036.50000.00000.00%0
0.0001
0.00010.00010.00000.00%0
38.8000
38.800038.80000.00000.00%0
54.5000
54.750054.50000.00000.00%0
49.73
49.7349.600.000.00%0
2.50
2.502.500.000.00%0
53.000
53.00053.0000.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.