Advertisement

Netherlands ADRs

Last
High
Low
187.77
218.54186.41-33.20-15.02%24.1M
51.54
54.6751.08-1.95-3.65%16.89M
5.69
5.735.63-0.06-1.04%16.89M
7.180
7.1907.161+0.010+0.14%6.97M
9.130
9.1659.070+0.100+1.11%5.03M
269.24
278.20267.01-8.05-2.90%4.1M
9.01
9.098.93-0.02-0.22%2M
41.37
41.6441.16-0.08-0.19%1.84M
32.83
33.0232.73+0.39+1.20%1.67M
38.970
39.44037.330-0.460-1.17%1.35M
1,757.09
1,797.871,739.88-45.91-2.55%1.31M
63.250
63.62063.020-0.050-0.08%1.3M
8.37
8.428.30+0.04+0.48%1.26M
29.640
31.17029.610-0.910-2.98%1.09M
58.68
58.9657.65+1.35+2.35%955.28K
11.67
12.1711.57-0.13-1.10%856.02K
26.17
26.4126.13+0.14+0.54%827.71K
15.790
16.11015.550+0.090+0.57%769.54K
1.720
1.8401.700-0.070-3.91%567.93K
58.33
58.7257.88+0.24+0.41%531.8K
4.780
4.8204.710-0.010-0.21%391.99K
918.22
935.88910.19-6.38-0.69%324.11K
38.1700
38.410038.0500+0.0200+0.05%149.94K
43.50
43.7043.25+0.45+1.05%76.81K
71.17
71.1869.47+3.04+4.46%65.4K
21.88
21.9921.70+0.60+2.82%63.29K
2.72
3.002.72-0.06-2.16%41.84K
4.9000
5.25004.8600-0.1100-2.20%37.86K
40.450
40.45039.880+0.490+1.23%36.48K
45.430
45.53045.218+0.280+0.62%24.8K
256.250
260.020250.790-3.760-1.45%8.98K
969.53
992.64962.80-23.52-2.37%7.04K
12.62
12.9612.57-0.55-4.18%5.37K
2.02
2.022.02-0.09-4.27%5K
3.90
3.903.900.000.00%3.8K
78.10
78.1076.94+0.92+1.19%3.52K
20.64
20.6420.07+0.41+2.03%2.98K
38.36
38.3638.360.000.00%2K
1,785.3
1,802.91,747.8-6.0-0.33%1.47K
0.0001
0.00010.00010.00000.00%533
40.63
40.6340.63-1.50-3.56%465
231.8000
236.5480231.0000-1.3920-0.60%332
37.75
37.7537.750.000.00%100
29.200
29.20029.200-1.000-3.31%0
26.7500
26.750026.75000.00000.00%0
43.0500
43.050042.34800.00000.00%0
38.0000
38.000038.00000.00000.00%0
54.4000
54.750054.40000.00000.00%0
22.81
22.8122.810.000.00%0
54.200
54.20054.2000.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.