Advertisement

Netherlands ADRs

Last
High
Low
7.180
7.2007.150+0.010+0.14%17.24M
158.39
172.00157.40-11.30-6.66%3.95M
42.28
42.4241.69+1.20+2.92%2.03M
15.420
16.42514.370-0.250-1.60%1.48M
5.93
5.985.93+0.17+2.95%1.3M
62.10
63.1360.25+0.86+1.40%1.23M
8.81
8.868.63+0.16+1.85%986.27K
49.56
49.5649.30-0.60-1.20%702.82K
4.860
5.0004.810+0.020+0.41%555.17K
252.35
257.32250.55-6.77-2.61%517.07K
62.670
62.84062.400+0.900+1.46%495.75K
38.500
42.00038.000+1.840+5.02%484.25K
9.040
9.0609.000-0.140-1.53%408.58K
60.45
60.6759.59+0.93+1.56%395.43K
1,566.10
1,596.701,564.30-16.85-1.06%345.43K
32.87
32.9932.84-0.41-1.23%218.86K
25.54
25.6125.47-0.01-0.04%182.44K
28.130
29.13028.130+0.150+0.54%79.02K
45.28
45.5444.91+1.56+3.57%56.26K
4.6400
4.95334.6200-0.2300-4.72%39.22K
9.94
9.979.92-0.23-2.21%31.51K
874.56
880.00874.18+2.33+0.27%26.71K
1,576.8
1,596.51,557.5-73.5-4.45%26.66K
10.90
11.0410.90+0.21+1.96%19.99K
239.2880
244.8100238.8880+1.0080+0.42%7.23K
1.760
1.7801.7400.0000.00%6.16K
39.3550
39.355039.3400-0.2950-0.74%5.07K
2.31
2.312.31-0.01-0.43%3.08K
48.25
49.1348.25-0.87-1.77%2.38K
21.78
21.7821.74-0.05-0.21%2.16K
38.36
38.3638.360.000.00%2K
83.36
83.6183.36+1.26+1.54%678
45.010
45.01045.010-0.550-1.21%559
221.000
221.940220.945-5.180-2.29%508
12.76
12.7612.76-0.10-0.78%371
44.99
45.0044.99+4.36+10.73%359
41.370
41.37041.370-0.330-0.79%101
845.30
877.72838.070.000.00%0
32.200
32.20032.2000.0000.00%0
26.7500
26.750026.75000.00000.00%0
37.2950
37.295037.29500.00000.00%0
0.0001
0.00010.00010.00000.00%0
38.0000
38.000038.00000.00000.00%0
54.4000
54.750054.40000.00000.00%0
23.09
23.3222.800.000.00%0
22.05
22.0522.050.000.00%0
79.16
79.5078.670.000.00%0
2.02
2.022.020.000.00%0
53.000
53.00053.0000.0000.00%0
3.90
3.903.900.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.