Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Qiagen	50.22	50.52	49.90	+0.22	+0.44%	40.83M	15:59:59
Stellantis NV	4.27	4.30	4.15	+0.05	+1.18%	34.69M	15:59:59
Nebius Group	159.17	167.50	155.73	-12.40	-7.23%	26.22M	15:59:59
STMicroelectronics ADR	44.09	45.78	43.60	-3.34	-7.04%	14.41M	15:59:59
JBS NV	12.37	12.41	11.79	-0.10	-0.80%	7.67M	15:59:59
Aegon ADR	8.210	8.240	8.125	-0.180	-2.15%	7.07M	15:59:59
NXP	237.79	242.34	235.18	-4.57	-1.89%	6.95M	15:59:59
ING ADR	32.44	32.82	32.20	-0.98	-2.93%	2.68M	15:59:59
Ferrovial	49.710	49.750	49.100	-0.310	-0.62%	2.31M	15:59:59
Elastic	98.21	99.79	96.94	-0.60	-0.61%	2.28M	15:59:59
ASML ADR	1,560.54	1,628.29	1,555.94	-116.15	-6.93%	2.04M	15:59:59
NewAmsterdam Pharma	21.580	22.251	21.250	+0.090	+0.42%	1.7M	15:59:59
Uniqure NV	23.110	23.890	22.780	+0.420	+1.85%	1.55M	15:59:59
Adyen	10.74	10.75	10.47	+0.26	+2.48%	1.33M	15:59:59
Koninklijke Philips ADR	26.92	26.93	26.33	+0.69	+2.63%	1.19M	15:59:59
argenx ADR	875.76	897.27	853.28	-14.29	-1.61%	1.02M	15:59:59
Core Laboratories	9.40	10.08	9.13	-0.73	-7.21%	1.01M	15:59:59
Prosus ADR	7.62	7.63	7.56	-0.14	-1.80%	923.5K	15:59:59
Koninklijke ADR	4.650	4.650	4.595	+0.145	+3.22%	768.68K	15:59:59
Expro	15.660	16.800	15.170	-1.110	-6.62%	758.03K	15:59:59
ProQR Therapeutics NV	1.330	1.390	1.320	-0.040	-2.92%	569.78K	15:59:59
Airbus Group NV ADR	54.77	55.21	54.26	-0.84	-1.51%	293.97K	15:59:59
Koninklijke Ahold ADR	36.9900	37.0000	36.3600	+0.4300	+1.18%	176.73K	15:59:59
Akzo Nobel ADR	22.59	22.59	21.92	-0.24	-1.05%	156.47K	15:59:59
Heineken NV ADR	43.88	43.91	43.03	+0.93	+2.17%	76.12K	15:59:59
Zepp Health	2.6600	2.7655	2.6150	-0.1000	-3.62%	50.38K	15:59:59
BE Semiconductor ADR	175.150	180.830	174.320	-8.850	-4.81%	41.71K	15:59:59
NN ADR	42.490	42.782	42.384	-0.530	-1.23%	41.69K	15:59:59
Wolters Kluwer NV ADR	97.31	97.58	95.83	+1.92	+2.01%	25.05K	15:59:59
Pharming Group	10.67	10.80	10.55	+1.02	+10.57%	21.6K	15:59:59
ASM ADR	785.42	811.11	784.31	-71.58	-8.35%	15.16K	15:59:59
Heineken ADR	42.015	42.330	41.320	+0.778	+1.89%	10.35K	15:59:59
Randstad Holdings NV ADR	22.74	22.80	22.11	-0.33	-1.43%	9.18K	15:59:59
Coincheck Group	1.29	1.33	1.29	-0.02	-1.53%	6.13K	15:59:59
Corbion ADR	27.80	28.39	27.80	0.00	0.00%	3.02K	20/10
Exor NV	77.00	77.00	75.89	+0.49	+0.64%	2.31K	15:59:59
Prosus	38.51	38.51	38.51	0.00	0.00%	1.5K	21/10
Airbus	219.5497	225.2000	216.0800	-6.0383	-2.68%	1.19K	15:59:59
TomTom ADR	2.06	2.06	2.06	-0.02	-0.96%	508	15:59:59
ASML Holding	1,587.8	1,632.8	1,557.5	-94.6	-5.62%	485	15:59:59
Vopak	58.6200	58.6200	58.6200	+0.3525	+0.60%	480	15:59:59
Koninklijke Vopak ADR	59.700	59.700	59.700	0.000	0.00%	105	19/10
Relx ADR	33.800	33.800	33.800	-0.400	-1.17%	0	14:00:59
Acomo NV	25.7424	25.7424	25.7424	0.0000	0.00%	0	14/10
Ahold Delhaize	36.1180	36.1180	36.1180	0.0000	0.00%	0	14/10
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/10
SBM Offshore	41.4500	41.4500	41.4500	0.0000	0.00%	0	10/09
Arcadis NV ADR	44.81	44.81	44.81	0.00	0.00%	0	02/10
SBM Offshore ADR	40.00	40.00	40.00	0.00	0.00%	0	13/10
Allego NV	0.001	0.001	0.001	0.000	0.00%	0	05/10

S&P/TSX

35,973.45

-351.54

-0.97%

S&P/TSX 60

2,141.35

-13.30

-0.62%

US 30

52,784.60

-82.3

-0.16%

US 500

7,665.40

+2.0

+0.03%

S&P 500 VIX

19.03

+2.35

+14.09%

DAX

25,371.75

-273.29

-1.07%

Dollar Index

101.513

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.78	-0.30%	3.89M
TD	175.14	+0.02%	5.06M
TC Energy	86.86	-0.66%	7.16M
Suncor Energy	108.39	-2.24%	4.91M
Enbridge	67.19	-0.36%	7.32M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Netherlands ADRs

Qiagen

Stellantis NV

Nebius Group

STMicroelectronics ADR

JBS NV

Aegon ADR

NXP

ING ADR

Ferrovial

Elastic

ASML ADR

NewAmsterdam Pharma

Uniqure NV

Adyen

Koninklijke Philips ADR

argenx ADR

Core Laboratories

Prosus ADR

Koninklijke ADR

Expro

ProQR Therapeutics NV

Airbus Group NV ADR

Koninklijke Ahold ADR

Akzo Nobel ADR

Heineken NV ADR

Zepp Health

BE Semiconductor ADR

NN ADR

Wolters Kluwer NV ADR

Pharming Group

ASM ADR

Heineken ADR

Randstad Holdings NV ADR

Coincheck Group

Corbion ADR

Exor NV

Prosus

Airbus

TomTom ADR

ASML Holding

Vopak

Koninklijke Vopak ADR

Relx ADR

Acomo NV

Ahold Delhaize

Natur Intl

SBM Offshore

Arcadis NV ADR

SBM Offshore ADR

Allego NV