Advertisement

Netherlands ADRs

Last
High
Low
167.76
180.07164.08-20.12-10.71%5.6M
49.67
50.6949.42-3.78-7.07%3.2M
5.71
5.725.64+0.01+0.11%1.75M
7.175
7.1977.170+0.005+0.07%1.47M
24.39
24.5623.87-0.63-2.52%656.46K
4.840
5.0404.560+0.060+1.26%606.95K
1,566.31
1,587.711,564.39-86.80-5.25%585.94K
264.53
265.99261.74-3.14-1.17%563.39K
33.02
33.0732.89-0.47-1.42%521.95K
35.645
38.01535.590-2.565-6.71%473.65K
9.075
9.0859.045-0.085-0.93%434.92K
42.21
42.2841.69+1.13+2.75%205.66K
61.960
62.39061.880-0.900-1.43%200.18K
22.21
22.5122.12+0.33+1.51%197.29K
61.04
62.1560.28-0.21-0.33%114.23K
43.72
43.9043.41+0.22+0.51%76.35K
15.780
15.78015.012+0.110+0.70%59.04K
28.910
30.28028.910-1.310-4.33%57K
45.260
45.33444.998-0.170-0.37%40.89K
878.83
895.58876.87-9.99-1.12%36.24K
59.90
60.0059.59+0.38+0.64%33.78K
11.16
11.4111.03-0.07-0.62%33.4K
1.700
1.7301.690-0.030-1.73%29.93K
9.70
9.739.61+0.22+2.32%25.95K
1,570.1
1,586.01,570.1-78.1-4.74%24.21K
4.7600
4.95334.7500-0.1100-2.26%7.72K
240.0000
240.0000240.0000+1.7200+0.72%6.44K
2.02
2.022.02-0.09-4.27%5K
80.88
81.0579.52+4.31+5.63%4.08K
39.6300
39.660039.4500+0.7700+1.98%2.23K
222.750
226.300222.510-13.350-5.65%1.84K
41.510
41.56041.350+1.480+3.70%743
21.29
21.2921.10+0.26+1.22%700
40.63
40.6340.63-1.50-3.56%465
32.200
32.20030.400+3.000+10.27%250
78.67
78.6778.67+0.59+0.75%200
872.94
875.79844.56-46.25-5.03%169
26.7500
26.750026.75000.00000.00%0
37.2950
37.295037.29500.00000.00%0
0.0001
0.00010.00010.00000.00%0
38.0000
38.000038.00000.00000.00%0
54.4000
54.750054.40000.00000.00%0
49.12
54.4449.120.000.00%0
22.81
22.8122.810.000.00%0
38.36
38.3638.360.000.00%0
53.000
53.00053.0000.0000.00%0
8.65
8.708.610.000.00%0
13.01
13.0112.760.000.00%0
3.90
3.903.900.000.00%0
2.62
2.652.620.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.