Advertisement

Netherlands ADRs

Last
High
Low
185.26
199.89180.83-2.51-1.34%10.33M
5.67
5.715.58-0.02-0.41%10.24M
52.53
53.7751.62+0.99+1.92%8.08M
7.180
7.1957.1600.0000.00%5.08M
9.205
9.2259.180+0.075+0.82%2.19M
1,632.27
1,746.701,613.34-124.83-7.10%2.04M
264.77
276.88262.17-4.47-1.66%1.21M
33.27
33.6033.25+0.44+1.34%758.35K
62.420
63.48062.415-0.830-1.31%667.32K
41.42
41.6641.04+0.05+0.12%571.2K
8.62
8.708.61+0.25+2.99%453.33K
4.902
5.0404.560+0.122+2.54%429.69K
15.795
16.16015.460+0.005+0.03%428.32K
38.975
40.00038.275+0.005+0.01%426.6K
26.72
26.9326.50+0.55+2.10%343.47K
61.39
61.8259.48+2.71+4.62%337.35K
30.270
31.29030.110+0.630+2.13%305.51K
1.730
1.7801.710+0.010+0.58%287.12K
9.49
9.499.34+0.48+5.33%206.44K
59.46
59.9559.23+1.13+1.94%205.34K
11.33
11.7111.29-0.34-2.91%171.72K
895.26
919.16892.93-22.97-2.50%168.8K
76.93
77.3274.87+5.76+8.10%80.89K
22.34
22.5122.12+0.46+2.10%58.39K
38.8800
39.000038.4000+0.7100+1.86%45.25K
45.150
45.28044.998-0.280-0.62%17.78K
4.8500
5.04084.8400-0.0500-1.02%17.46K
43.81
43.8943.41+0.31+0.71%17.04K
2.75
2.762.61+0.03+0.92%15.39K
232.590
250.010231.870-23.660-9.23%6.67K
79.00
79.0078.59+0.90+1.15%6.07K
13.01
13.0212.94+0.39+3.11%5.5K
1,623.0
1,747.21,607.1-162.3-9.09%4.61K
908.00
963.11895.79-61.53-6.35%3.82K
21.02
21.0220.94+0.38+1.82%2.33K
40.270
40.28040.130-0.180-0.44%1.8K
238.3200
238.9300235.0000+6.5200+2.81%816
29.200
29.20029.200-1.000-3.31%0
26.7500
26.750026.75000.00000.00%0
43.0500
43.050042.34800.00000.00%0
0.0001
0.00010.00010.00000.00%0
38.0000
38.000038.00000.00000.00%0
54.4000
54.750054.40000.00000.00%0
37.75
37.7537.750.000.00%0
22.81
22.8122.810.000.00%0
38.36
38.3638.360.000.00%0
2.02
2.022.020.000.00%0
54.200
54.20054.2000.0000.00%0
40.63
40.6340.630.000.00%0
3.90
3.903.900.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.