Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Nebius NV	167.76	180.07	164.08	-20.12	-10.71%	5.6M	10:04:19
STMicroelectronics ADR	49.67	50.69	49.42	-3.78	-7.07%	3.2M	10:03:06
Stellantis NV	5.71	5.72	5.64	+0.01	+0.11%	1.75M	09:41:55
ATAI Beckley	7.175	7.197	7.170	+0.005	+0.07%	1.47M	09:44:42
Koninklijke Philips ADR	24.39	24.56	23.87	-0.63	-2.52%	656.46K	09:41:56
Koninklijke ADR	4.840	5.040	4.560	+0.060	+1.26%	606.95K	27/07
ASML ADR	1,566.31	1,587.71	1,564.39	-86.80	-5.25%	585.94K	10:01:34
NXP	264.53	265.99	261.74	-3.14	-1.17%	563.39K	10:03:01
ING ADR	33.02	33.07	32.89	-0.47	-1.42%	521.95K	10:01:57
Uniqure NV	35.645	38.015	35.590	-2.565	-6.71%	473.65K	10:03:59
Aegon ADR	9.075	9.085	9.045	-0.085	-0.93%	434.92K	09:51:43
Qiagen	42.21	42.28	41.69	+1.13	+2.75%	205.66K	09:56:17
Ferrovial	61.960	62.390	61.880	-0.900	-1.43%	200.18K	09:45:05
Akzo Nobel ADR	22.21	22.51	22.12	+0.33	+1.51%	197.29K	27/07
Elastic	61.04	62.15	60.28	-0.21	-0.33%	114.23K	10:03:52
Heineken NV	43.72	43.90	43.41	+0.22	+0.51%	76.35K	27/07
Expro Holdings NV	15.780	15.780	15.012	+0.110	+0.70%	59.04K	10:04:21
NewAmsterdam Pharma	28.910	30.280	28.910	-1.310	-4.33%	57K	10:01:22
NN ADR	45.260	45.334	44.998	-0.170	-0.37%	40.89K	27/07
argenx ADR	878.83	895.58	876.87	-9.99	-1.12%	36.24K	10:03:36
Airbus Group NV	59.90	60.00	59.59	+0.38	+0.64%	33.78K	09:45:21
Core Laboratories	11.16	11.41	11.03	-0.07	-0.62%	33.4K	10:02:14
ProQR Therapeutics NV	1.700	1.730	1.690	-0.030	-1.73%	29.93K	09:43:26
Adyen	9.70	9.73	9.61	+0.22	+2.32%	25.95K	09:49:24
ASML Holding	1,570.1	1,586.0	1,570.1	-78.1	-4.74%	24.21K	09:43:53
Zepp Health	4.7600	4.9533	4.7500	-0.1100	-2.26%	7.72K	10:03:30
Airbus Group	240.0000	240.0000	240.0000	+1.7200	+0.72%	6.44K	09:41:54
TomTom ADR	2.02	2.02	2.02	-0.09	-4.27%	5K	24/07
Wolters Kluwer NV	80.88	81.05	79.52	+4.31	+5.63%	4.08K	09:44:45
Koninklijke Ahold ADR	39.6300	39.6600	39.4500	+0.7700	+1.98%	2.23K	09:48:02
BE Semiconductor ADR	222.750	226.300	222.510	-13.350	-5.65%	1.84K	09:47:38
Heineken ADR	41.510	41.560	41.350	+1.480	+3.70%	743	09:48:50
Randstad Holdings NV	21.29	21.29	21.10	+0.26	+1.22%	700	09:45:05
Prosus	40.63	40.63	40.63	-1.50	-3.56%	465	24/07
Relx ADR	32.200	32.200	30.400	+3.000	+10.27%	250	04:47:17
Exor NV	78.67	78.67	78.67	+0.59	+0.75%	200	09:48:35
ASM ADR	872.94	875.79	844.56	-46.25	-5.03%	169	09:31:03
Acomo NV	26.7500	26.7500	26.7500	0.0000	0.00%	0	15/07
Ahold Delhaize	37.2950	37.2950	37.2950	0.0000	0.00%	0	27/07
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/07
SBM Offshore	38.0000	38.0000	38.0000	0.0000	0.00%	0	15/06
Vopak	54.4000	54.7500	54.4000	0.0000	0.00%	0	15/07
Arcadis NV	49.12	54.44	49.12	0.00	0.00%	0	27/07
Corbion ADR	22.81	22.81	22.81	0.00	0.00%	0	15/07
SBM Offshore ADR	38.36	38.36	38.36	0.00	0.00%	0	23/07
Koninklijke Vopak ADR	53.000	53.000	53.000	0.000	0.00%	0	27/07
Prosus ADR	8.65	8.70	8.61	0.00	0.00%	0	27/07
Pharming Group	13.01	13.01	12.76	0.00	0.00%	0	27/07
Just Eat Takeaway.com NV	3.90	3.90	3.90	0.00	0.00%	0	24/07
Coincheck Group	2.62	2.65	2.62	0.00	0.00%	0	27/07

S&P/TSX

35,507.37

-60.77

-0.17%

S&P/TSX 60

2,100.09

+0.66

+0.03%

US 30

52,595.40

+385.7

+0.74%

US 500

7,396.10

-17.1

-0.23%

S&P 500 VIX

19.06

+0.39

+2.09%

DAX

25,376.50

-47.91

-0.19%

Dollar Index

101.32

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.98	-0.72%	2.42M
Bank of Montreal	250.37	-0.69%	2.60M
Shopify Inc	182.84	+2.07%	342.89K
Toronto Dominion Bank	167.78	-0.65%	371.91K
Celestica Inc.	463.00	+3.01%	96.46K
Constellation Software	2,971.16	+4.72%	11.69K
Canadian Natural	63.75	+0.77%	474.17K

Name	Last	Chg. %	Vol.
Lomiko Metals	0.1200	+60.00%	1.21M
Mcf Energy	0.02	+33.33%	2.00K
Millennium Silver	0.020	+33.33%	2.19K
Oceanic Wind Energy	0.1150	+27.78%	4.22K
Diagnos	0.300	+25.00%	1.55M
Greencastle Resources	0.025	+25.00%	25.00K
Vertex Resource	0.1950	+21.88%	76.61K

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	2.13K
Urban Infra	0.02	-40.00%	50.00K
Eastwood Bio Medical Canada Inc	0.700	-27.84%	22.15K
Earthworks Industries	0.0200	-20.00%	20.60K
Star Diamond	0.020	-20.00%	12.29K
Everyday People Financial	0.46	-17.86%	41.00K
Benz Mining	3.0300	-18.33%	67.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Nebius NV

STMicroelectronics ADR

Stellantis NV

ATAI Beckley

Koninklijke Philips ADR

Koninklijke ADR

ASML ADR

NXP

ING ADR

Uniqure NV

Aegon ADR

Qiagen

Ferrovial

Akzo Nobel ADR

Elastic

Heineken NV

Expro Holdings NV

NewAmsterdam Pharma

NN ADR

argenx ADR

Airbus Group NV

Core Laboratories

ProQR Therapeutics NV

Adyen

ASML Holding

Zepp Health

Airbus Group

TomTom ADR

Wolters Kluwer NV

Koninklijke Ahold ADR

BE Semiconductor ADR

Heineken ADR

Randstad Holdings NV

Prosus

Relx ADR

Exor NV

ASM ADR

Acomo NV

Ahold Delhaize

Natur Intl

SBM Offshore

Vopak

Arcadis NV

Corbion ADR

SBM Offshore ADR

Koninklijke Vopak ADR

Prosus ADR

Pharming Group

Just Eat Takeaway.com NV

Coincheck Group