Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.28 | 5.30 | 5.23 | -0.01 | -0.19% | 15.28M | ||
228.11 | 238.33 | 226.03 | -12.24 | -5.09% | 13.06M | ||
7.350 | 7.370 | 7.300 | +0.060 | +0.82% | 9.59M | ||
50.74 | 50.92 | 49.98 | -0.81 | -1.57% | 8.11M | ||
226.47 | 226.93 | 218.45 | +3.15 | +1.41% | 3.08M | ||
21.860 | 22.950 | 21.800 | -0.930 | -4.08% | 2.73M | ||
9.050 | 9.100 | 9.000 | -0.010 | -0.11% | 2.57M | ||
8.18 | 8.25 | 8.17 | -0.13 | -1.56% | 2.14M | ||
83.48 | 88.24 | 83.41 | -3.10 | -3.58% | 2.1M | ||
55.500 | 55.930 | 55.270 | -1.060 | -1.87% | 1.69M | ||
36.67 | 36.90 | 36.55 | +0.02 | +0.05% | 1.59M | ||
42.13 | 42.63 | 41.89 | -0.37 | -0.87% | 1.25M | ||
1,687.43 | 1,716.63 | 1,681.58 | -42.09 | -2.43% | 1.08M | ||
10.63 | 10.72 | 10.58 | -0.39 | -3.54% | 934.37K | ||
44.470 | 45.820 | 44.400 | -1.530 | -3.33% | 923.24K | ||
24.60 | 24.84 | 24.57 | -0.42 | -1.68% | 817.24K | ||
17.570 | 18.240 | 17.365 | -0.620 | -3.41% | 698.85K | ||
1.940 | 1.960 | 1.915 | -0.050 | -2.51% | 479.99K | ||
4.800 | 4.820 | 4.730 | +0.010 | +0.21% | 357.54K | ||
12.53 | 12.69 | 12.22 | -0.09 | -0.71% | 350.19K | ||
36.0500 | 36.2500 | 35.9100 | +0.0100 | +0.03% | 250.12K | ||
984.04 | 1,000.24 | 981.74 | -18.27 | -1.82% | 226.47K | ||
56.58 | 57.13 | 56.55 | -0.32 | -0.56% | 200.76K | ||
22.43 | 22.71 | 22.37 | -0.36 | -1.58% | 150.43K | ||
41.23 | 41.67 | 41.18 | -0.28 | -0.67% | 74.15K | ||
76.55 | 77.91 | 76.55 | -0.92 | -1.19% | 50.66K | ||
44.515 | 44.990 | 44.450 | +0.153 | +0.34% | 30.96K | ||
212.250 | 217.740 | 212.110 | -7.150 | -3.26% | 15.9K | ||
39.000 | 39.120 | 38.904 | -0.320 | -0.81% | 15.42K | ||
10.81 | 10.97 | 10.67 | -0.17 | -1.55% | 15.34K | ||
4.9500 | 5.0000 | 4.8100 | -0.0500 | -1.00% | 15.03K | ||
4.25 | 4.85 | 4.14 | -0.20 | -4.49% | 10.05K | ||
1.95 | 2.00 | 1.94 | 0.00 | 0.00% | 10.02K | ||
947.76 | 955.65 | 941.53 | -25.90 | -2.66% | 7.57K | ||
2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 6.75K | ||
21.94 | 22.02 | 21.83 | +0.06 | +0.27% | 2.53K | ||
226.1269 | 231.2740 | 225.7000 | -3.8731 | -1.68% | 2.37K | ||
35.7000 | 36.2660 | 35.7000 | +0.1500 | +0.42% | 1.03K | ||
1,691.7 | 1,721.1 | 1,682.5 | -54.7 | -3.13% | 657 | ||
82.25 | 82.25 | 82.00 | -0.50 | -0.60% | 559 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 250 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 195 | ||
57.920 | 57.920 | 57.920 | 0.000 | 0.00% | 180 | ||
41.4500 | 41.4500 | 41.4500 | +2.6500 | +6.83% | 100 | ||
28.200 | 28.200 | 28.200 | -0.800 | -2.76% | 0 | ||
28.1000 | 28.1000 | 28.1000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 0 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 |