Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	5.76	5.84	5.64	+0.06	+0.96%	30.13M	15:59:59
Nebius NV	169.75	180.07	161.44	-18.13	-9.65%	27.28M	15:59:59
ATAI Beckley	7.180	7.200	7.150	+0.010	+0.14%	16.94M	15:59:59
STMicroelectronics ADR	50.17	51.34	48.91	-3.28	-6.14%	16.26M	15:59:59
NXP	259.24	266.17	259.10	-8.43	-3.15%	6.18M	15:59:59
Aegon ADR	9.180	9.190	9.045	+0.020	+0.22%	4.58M	15:59:59
Koninklijke Philips ADR	25.55	25.61	23.85	+0.53	+2.12%	3.04M	15:59:59
Uniqure NV	36.660	38.015	35.340	-1.550	-4.06%	3M	15:59:59
ASML ADR	1,581.87	1,599.88	1,553.58	-71.24	-4.31%	2.74M	15:59:59
ING ADR	33.28	33.35	32.89	-0.22	-0.64%	2.08M	15:59:59
Qiagen	42.28	42.42	41.69	+1.20	+2.92%	1.81M	15:59:59
Ferrovial	61.770	62.400	61.145	-1.090	-1.73%	1.47M	15:59:59
Expro Holdings NV	15.450	16.425	14.370	-0.220	-1.40%	1.3M	15:59:59
Adyen	10.17	10.28	9.61	+0.69	+7.28%	1.28M	15:59:55
Elastic	62.10	63.13	60.25	+0.86	+1.40%	1.04M	15:59:59
Prosus ADR	8.84	8.86	8.63	+0.19	+2.20%	983.83K	15:59:59
NewAmsterdam Pharma	27.980	30.280	27.810	-2.240	-7.41%	849.49K	15:59:59
Core Laboratories	10.69	11.41	10.64	-0.54	-4.81%	625.39K	15:59:59
Koninklijke ADR	4.870	5.000	4.810	+0.030	+0.62%	552.4K	15:59:55
ProQR Therapeutics NV	1.760	1.760	1.660	+0.030	+1.73%	493.67K	15:59:59
Airbus Group NV	60.46	60.67	59.59	+0.94	+1.58%	394.59K	15:59:59
argenx ADR	872.23	895.58	870.00	-16.59	-1.87%	293.41K	15:59:59
Koninklijke Ahold ADR	39.7400	39.8800	39.4500	+0.8800	+2.26%	107.19K	15:59:51
Wolters Kluwer NV	82.14	82.84	79.52	+5.57	+7.27%	80.78K	15:59:30
Coincheck Group	2.32	2.55	2.27	-0.30	-11.45%	57.78K	15:59:59
Heineken NV	45.28	45.54	44.91	+1.56	+3.57%	56.26K	15:59:45
Akzo Nobel ADR	23.09	23.32	22.80	+0.88	+3.96%	44.22K	15:58:29
NN ADR	45.560	45.790	45.000	+0.300	+0.66%	40.68K	15:59:45
Zepp Health	4.6400	4.9533	4.6200	-0.2300	-4.72%	37.37K	15:59:59
ASML Holding	1,576.8	1,596.5	1,557.5	-71.4	-4.33%	26.66K	15:52:36
BE Semiconductor ADR	226.180	227.990	220.230	-9.920	-4.20%	15.55K	15:59:59
Heineken ADR	41.700	41.710	41.350	+1.670	+4.17%	13.29K	15:58:38
ASM ADR	845.30	877.72	838.07	-73.89	-8.04%	8.05K	15:59:48
Just Eat Takeaway.com NV	3.90	3.90	3.90	0.00	0.00%	7.85K	15:59:22
Airbus Group	239.2880	244.8100	238.8880	+1.0080	+0.42%	7.23K	15:53:17
Pharming Group	12.86	12.98	12.40	+0.14	+1.10%	4.23K	15:59:59
Randstad Holdings NV	21.83	21.87	21.10	+0.79	+3.77%	2.69K	15:05:09
Exor NV	79.16	79.50	78.67	+1.08	+1.39%	1.16K	15:56:30
Arcadis NV	48.25	49.13	48.25	-0.87	-1.78%	383	15:58:25
Relx ADR	32.200	32.200	30.400	+3.000	+10.27%	250	04:47:17
Corbion ADR	22.05	22.05	22.05	-0.76	-3.33%	100	09:45:52
Acomo NV	26.7500	26.7500	26.7500	0.0000	0.00%	0	15/07
Ahold Delhaize	37.2950	37.2950	37.2950	0.0000	0.00%	0	27/07
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/07
SBM Offshore	38.0000	38.0000	38.0000	0.0000	0.00%	0	15/06
Vopak	54.4000	54.7500	54.4000	0.0000	0.00%	0	15/07
SBM Offshore ADR	38.36	38.36	38.36	0.00	0.00%	0	23/07
TomTom ADR	2.02	2.02	2.02	0.00	0.00%	0	24/07
Koninklijke Vopak ADR	53.000	53.000	53.000	0.000	0.00%	0	27/07
Prosus	40.63	40.63	40.63	0.00	0.00%	0	24/07

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,720.90

-26.6

-0.05%

US 500

7,431.20

+2.0

+0.03%

S&P 500 VIX

18.21

-0.46

-2.46%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.28

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.075	+150.00%	1.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	+75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Blue Horizon Global Capital	0.005	-50.00%	12.90K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius NV

ATAI Beckley

STMicroelectronics ADR

NXP

Aegon ADR

Koninklijke Philips ADR

Uniqure NV

ASML ADR

ING ADR

Qiagen

Ferrovial

Expro Holdings NV

Adyen

Elastic

Prosus ADR

NewAmsterdam Pharma

Core Laboratories

Koninklijke ADR

ProQR Therapeutics NV

Airbus Group NV

argenx ADR

Koninklijke Ahold ADR

Wolters Kluwer NV

Coincheck Group

Heineken NV

Akzo Nobel ADR

NN ADR

Zepp Health

ASML Holding

BE Semiconductor ADR

Heineken ADR

ASM ADR

Just Eat Takeaway.com NV

Airbus Group

Pharming Group

Randstad Holdings NV

Exor NV

Arcadis NV

Relx ADR

Corbion ADR

Acomo NV

Ahold Delhaize

Natur Intl

SBM Offshore

Vopak

SBM Offshore ADR

TomTom ADR

Koninklijke Vopak ADR

Prosus