France ADRs

Last
High
Low
40.35
40.8740.28+0.58+1.46%2.96M
88.85
91.0988.76-0.79-0.88%1.83M
1.735
1.7501.700-0.005-0.29%507.15K
25.52
25.6024.62+0.15+0.59%503.25K
57.619
57.90056.450-0.742-1.27%454.29K
25.81
25.9925.27+0.74+2.97%422.61K
13.66
13.7413.57+0.24+1.75%420.18K
90.81
91.1990.19+2.91+3.31%412.16K
49.900
50.07049.370+0.080+0.16%291.67K
88.921
89.30088.464+2.551+2.95%286.42K
29.05
29.1328.54+1.19+4.27%227.22K
26.13
26.4626.06+0.08+0.31%212.36K
8.730
8.7608.680+0.010+0.11%192.51K
18.100
18.43018.060+0.160+0.89%152.57K
83.340
83.89082.935+0.790+0.96%150.99K
16.21
16.2416.11+0.54+3.45%142.22K
38.62
38.7038.45+0.81+2.14%119.46K
24.10
24.2423.97+0.44+1.84%118.87K
88.610
88.68087.380+1.240+1.42%107.4K
3.79
3.793.76+0.12+3.27%84.15K
2.690
2.7902.640+0.010+0.37%77.17K
27.23
27.3326.60+0.96+3.67%74.55K
15.60
15.6614.74+0.71+4.76%68.29K
0.42
0.490.37-0.04-8.70%65.1K
19.03
19.0818.88+0.20+1.04%59.12K
149.840
150.190148.668+6.050+4.21%56.58K
4.258
4.2654.000+0.268+6.72%51.32K
48.11
48.1747.96+0.80+1.69%46.04K
1.6700
1.67001.6700-0.0400-2.34%26.5K
10.36
10.4210.30+0.19+1.87%22.61K
1.1400
1.14001.1252+0.0128+1.14%16.39K
26.5140
26.586026.1600+0.6420+2.48%14.22K
1.7135
1.79001.7100-0.1965-10.29%7.39K
100.5900
100.610098.3500+1.8180+1.84%5.11K
63.00
63.2062.03+1.34+2.17%2.69K
5.440
5.4405.440+0.105+1.97%2.03K
352.7860
357.4340348.1800-0.5660-0.16%2.02K
289.9000
290.1500282.5780-5.1500-1.75%1.31K
3.894
3.9703.894+0.134+3.55%869
136.6600
139.5700134.2200+1.2150+0.90%530
40.930
40.93040.930+0.930+2.33%251
93.5500
93.550093.5500-5.7500-5.79%210
1,510.00
1,510.001,510.00+58.35+4.02%1
1.5092
1.50921.50920.00000.00%0
46.6499
46.649946.64990.00000.00%0
18.4400
18.440018.44000.00000.00%0
169.960
169.960169.9600.0000.00%0
63.04
63.2863.040.000.00%0
25.3300
25.330025.00000.00000.00%0
462.48
462.48462.480.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.