France ADRs

Last
High
Low
1.141
1.1701.140-0.010-0.83%5.94M
46.90
46.9545.58-0.01-0.02%1.38M
26.98
27.0026.48+0.07+0.26%1.08M
51.145
51.29050.380+0.945+1.88%796.78K
91.000
91.56089.710-2.600-2.78%635.36K
88.50
89.0287.29-0.25-0.28%486.43K
21.89
22.0521.10+0.90+4.29%465.12K
3.715
4.4853.650-0.465-11.12%285.29K
82.200
82.73580.470+0.050+0.06%281.22K
3.05
3.073.03-0.03-0.97%252.97K
14.98
15.0514.87-0.41-2.66%226.07K
41.84
42.0541.61-0.59-1.39%217.93K
51.260
51.59050.780-0.210-0.41%195.64K
20.75
20.8620.31-0.49-2.31%136.92K
8.760
8.7908.680+0.030+0.34%121.94K
15.34
15.4414.83-0.04-0.26%106.28K
100.21
100.4499.29-1.52-1.49%100.22K
18.830
18.88018.580-0.160-0.84%89K
151.455
151.930149.420-3.245-2.10%88.05K
16.85
16.8816.63-0.36-2.08%68.59K
28.88
28.8928.58-0.41-1.40%59.39K
1.4760
1.47601.3700+0.1160+8.53%54.15K
49.87
50.0549.54-1.35-2.64%42.98K
18.42
18.4318.14-0.14-0.78%38.64K
28.23
28.2628.03-0.85-2.92%38.19K
28.71
28.7928.35-0.56-1.91%36.38K
107.988
108.600105.770+1.138+1.07%35K
1.8400
1.84001.8300-0.0900-4.66%32K
2.505
2.5302.400+0.045+1.83%12.8K
27.3620
27.362026.9100+0.6020+2.25%11.77K
103.8700
103.8700101.0700-1.3260-1.26%8.54K
0.53
0.550.53-0.03-5.83%5.32K
11.15
11.1811.00+0.04+0.36%3.45K
326.9840
330.7200324.9160-1.8515-0.56%2.54K
2.0300
2.03001.9500+0.0300+1.50%1.17K
49.7450
49.745049.7450-1.3650-2.67%1.13K
260.5060
260.5060251.5400+10.0060+3.99%1.04K
64.41
64.4164.27-1.80-2.71%423
142.5175
143.6950140.1625-3.9950-2.73%188
3.990
3.9903.990-0.050-1.24%139
28.6320
28.632028.6320-0.1030-0.36%51
1,452.67
1,452.671,441.00-57.33-3.80%10
109.0000
109.0000109.00000.00000.00%0
1.5092
1.50921.50920.00000.00%0
4.500
4.7004.5000.0000.00%0
12.5800
12.730012.58000.00000.00%0
142.300
142.790142.3000.0000.00%0
65.65
65.6565.650.000.00%0
503.60
503.60503.600.000.00%0
43.666
43.66643.6660.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.