France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sanofi ADR	40.29	40.87	40.17	+0.52	+1.31%	5.04M	15:59:59
TotalEnergies SE	88.49	91.11	88.47	-1.16	-1.29%	3.54M	15:59:59
Alstom PK ADR	1.750	1.750	1.700	+0.010	+0.57%	1.21M	15:59:59
Constellium Nv	25.47	25.61	24.62	+0.10	+0.37%	974.47K	15:59:59
Schneider Electric SA ADR	57.490	57.927	56.450	-0.870	-1.49%	929.05K	15:59:59
Danone PK ADR	13.63	13.74	13.57	+0.21	+1.56%	725.24K	15:59:59
BNP Paribas ADR	50.130	50.200	49.370	+0.310	+0.62%	618.36K	15:59:59
Louis Vuitton ADR	89.000	89.300	88.464	+2.630	+3.05%	573.76K	15:59:59
Credit Agricole SA PK ADR	8.730	8.760	8.680	+0.010	+0.11%	550.52K	15:59:59
Dassault Systemes SA ADR	25.93	25.99	25.27	+0.86	+3.43%	547.44K	15:59:59
L’Oreal ADR	91.03	91.19	90.19	+3.13	+3.56%	485.54K	15:59:59
Orange ADR	16.15	16.24	16.10	+0.48	+3.06%	358.3K	15:59:59
Engie ADR	26.15	26.46	26.06	+0.10	+0.38%	330.46K	15:59:59
Air Liquide ADR	38.77	38.77	38.45	+0.96	+2.54%	306.5K	15:59:59
Veolia ADR	18.120	18.430	18.060	+0.180	+1.00%	252.93K	15:59:59
Publicis Groupe SA ADR	29.11	29.13	28.54	+1.25	+4.49%	249.78K	15:59:59
Essilorluxottica ADR	83.760	83.890	82.935	+1.210	+1.47%	242.24K	15:59:59
Kering SA ADR	24.19	24.24	23.97	+0.52	+2.20%	238.06K	15:59:59
Carrefour SA PK ADR	3.79	3.79	3.76	+0.12	+3.27%	229.34K	15:59:59
Safran SA ADR	89.220	89.220	87.380	+1.850	+2.12%	185.6K	15:59:59
Criteo Sa ADR	15.76	15.82	14.74	+0.87	+5.84%	185.41K	15:59:59
Eutelsat ADR	0.48	0.50	0.37	+0.02	+4.35%	179.01K	15:59:59
Sequans Communications ADR	2.530	2.800	2.508	-0.150	-5.60%	151.7K	15:59:59
Capgemini ADR	27.30	27.33	26.60	+1.03	+3.92%	120.5K	15:59:59
Michelin ADR	19.16	19.16	18.88	+0.33	+1.75%	119.48K	15:59:59
Hermes International SA ADR	150.360	150.530	148.668	+6.570	+4.57%	113.16K	15:59:59
Axa ADR	48.26	48.26	47.96	+0.95	+2.01%	101.18K	15:59:59
Accor SA ADR	10.38	10.43	10.30	+0.21	+2.06%	63.34K	15:59:59
EDAP ADR	4.130	4.265	4.000	+0.140	+3.51%	59.51K	15:59:59
Air France KLM SA ADR	1.1300	1.1460	1.1252	+0.0028	+0.25%	31.88K	15:59:59
Vivendi	1.6700	1.6700	1.6700	-0.0400	-2.34%	26.5K	15:59:59
Eutelsat	1.7500	1.7900	1.7100	-0.1600	-8.38%	25.93K	15:59:59
BNP Paribas	96.2200	100.6100	96.2200	-2.5520	-2.58%	25.61K	15:59:59
Engie	26.0500	26.5860	25.6780	+0.1780	+0.69%	19.66K	15:59:59
Arkema ADR	63.40	63.40	62.03	+1.74	+2.82%	4.26K	15:59:59
Ubisoft	5.450	5.450	5.440	+0.115	+2.16%	3.23K	15:59:59
Safran	353.6020	357.9000	348.1800	+0.2500	+0.07%	2.18K	15:59:59
Schneider Electric	291.9700	291.9700	282.5780	-3.0800	-1.04%	1.82K	15:59:59
SCOR PK ADR	3.830	3.970	3.830	+0.070	+1.86%	1.63K	15:59:59
Dassault Systemes	25.3300	25.3300	25.0000	+0.5500	+2.22%	780	14/10
Capgemini	138.3163	139.5700	134.2200	+2.8713	+2.12%	696	15:59:59
AXA	46.6499	46.6499	46.6499	+0.1499	+0.32%	542	14/10
Ipsen ADR	40.930	40.930	40.930	+0.930	+2.33%	324	15:59:59
Viridien DRC	93.5500	93.5500	93.5500	-5.7500	-5.79%	225	15:59:59
Alstom	18.4400	18.4400	18.4400	0.0000	0.00%	10	13/10
Christian Dior	462.48	462.48	462.48	0.00	0.00%	1	12/10
Hermes International	1,510.00	1,510.00	1,510.00	+58.35	+4.02%	1	15:59:59
Innate Pharma	1.5092	1.5092	1.5092	0.0000	0.00%	0	02/10
Legrand	169.960	169.960	169.960	0.000	0.00%	0	06/10
Sodexo	63.04	63.28	63.04	0.00	0.00%	0	24/09

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,220.60

+42.8

+0.08%

US 500

7,742.60

-1.5

-0.02%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.88

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canna 8 Investment Trust Unt	0.01	+100.00%	1.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
ePlay Digital	0.010	+100.00%	7.00K
Star Navigation Systems	0.010	+100.00%	62.00K
Cruz Mining Corp	0.100	+100.00%	74.82K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

France ADRs

Sanofi ADR

TotalEnergies SE

Alstom PK ADR

Constellium Nv

Schneider Electric SA ADR

Danone PK ADR

BNP Paribas ADR

Louis Vuitton ADR

Credit Agricole SA PK ADR

Dassault Systemes SA ADR

L’Oreal ADR

Orange ADR

Engie ADR

Air Liquide ADR

Veolia ADR

Publicis Groupe SA ADR

Essilorluxottica ADR

Kering SA ADR

Carrefour SA PK ADR

Safran SA ADR

Criteo Sa ADR

Eutelsat ADR

Sequans Communications ADR

Capgemini ADR

Michelin ADR

Hermes International SA ADR

Axa ADR

Accor SA ADR

EDAP ADR

Air France KLM SA ADR

Vivendi

Eutelsat

BNP Paribas

Engie

Arkema ADR

Ubisoft

Safran

Schneider Electric

SCOR PK ADR

Dassault Systemes

Capgemini

AXA

Ipsen ADR

Viridien DRC

Alstom

Christian Dior

Hermes International

Innate Pharma

Legrand

Sodexo