Last | High | Low | |||||
---|---|---|---|---|---|---|---|
48.54 | 49.07 | 48.17 | -0.82 | -1.66% | 2.14M | ||
1.590 | 1.600 | 1.570 | +0.011 | +0.70% | 1.6M | ||
74.45 | 74.97 | 74.00 | +0.70 | +0.95% | 1.14M | ||
11.09 | 11.14 | 11.07 | -0.14 | -1.29% | 442.04K | ||
12.48 | 12.54 | 12.46 | -0.24 | -1.92% | 352.08K | ||
20.53 | 20.76 | 20.25 | +0.16 | +0.79% | 192.8K | ||
35.96 | 36.36 | 35.73 | +0.40 | +1.12% | 140.64K | ||
3.44 | 3.53 | 3.36 | +0.02 | +0.58% | 87.91K | ||
7.753 | 7.800 | 7.753 | +0.013 | +0.16% | 86.97K | ||
35.816 | 36.315 | 35.590 | -0.984 | -2.67% | 83.45K | ||
169.290 | 170.580 | 168.280 | +1.380 | +0.82% | 82.58K | ||
36.77 | 37.06 | 36.21 | +0.22 | +0.60% | 73.35K | ||
43.40 | 43.53 | 43.28 | +0.13 | +0.30% | 59.44K | ||
1.05 | 1.15 | 1.05 | -0.01 | -0.88% | 50.8K | ||
17.26 | 17.40 | 17.25 | +0.02 | +0.14% | 47.3K | ||
15.543 | 15.640 | 15.440 | -0.017 | -0.11% | 43.02K | ||
34.06 | 34.59 | 33.98 | +0.11 | +0.32% | 40.19K | ||
9.08 | 9.13 | 9.02 | +0.06 | +0.67% | 37.81K | ||
7.140 | 7.230 | 6.990 | -0.260 | -3.51% | 34.35K | ||
0.550 | 0.556 | 0.515 | +0.037 | +7.23% | 33.22K | ||
39.52 | 39.58 | 39.31 | +0.14 | +0.36% | 27.57K | ||
18.99 | 19.17 | 18.97 | -0.27 | -1.40% | 18.39K | ||
92.97 | 93.09 | 92.48 | +0.62 | +0.67% | 10.7K | ||
40.64 | 40.71 | 40.50 | +0.56 | +1.40% | 7.84K | ||
251.230 | 251.500 | 247.125 | +3.150 | +1.27% | 7.83K | ||
108.700 | 108.920 | 108.390 | +0.220 | +0.20% | 5.99K | ||
28.10 | 28.10 | 27.92 | +0.54 | +1.95% | 3.59K | ||
0.4264 | 0.4264 | 0.4264 | +0.0064 | +1.52% | 2.5K | ||
17.4400 | 17.5200 | 17.1300 | +0.3801 | +2.23% | 1.72K | ||
74.6000 | 75.2300 | 74.0699 | +1.8500 | +2.54% | 1K | ||
10.8000 | 10.8000 | 10.8000 | +0.2100 | +1.98% | 1K | ||
234.7100 | 237.0000 | 229.2300 | +4.8700 | +2.12% | 492 | ||
225.6740 | 225.6740 | 220.0640 | +5.8240 | +2.65% | 461 | ||
72.0000 | 72.5640 | 72.0000 | +0.3060 | +0.43% | 458 | ||
31.190 | 31.190 | 31.190 | +1.030 | +3.42% | 258 | ||
104.80 | 104.80 | 104.80 | +3.08 | +3.03% | 238 | ||
214.9500 | 218.9500 | 214.9500 | +4.3600 | +2.07% | 137 | ||
36.5000 | 36.5000 | 36.5000 | -0.2000 | -0.55% | 100 | ||
16.5300 | 16.5300 | 16.5300 | 0.0000 | 0.00% | 25 | ||
2,519.90 | 2,519.90 | 2,488.13 | +69.62 | +2.84% | 23 | ||
2.6500 | 2.6500 | 2.4300 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
22.990 | 22.990 | 22.990 | 0.000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
101.700 | 101.950 | 101.700 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
40.3700 | 42.3650 | 40.3700 | 0.0000 | 0.00% | 0 | ||
799.00 | 799.00 | 799.00 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 |