France ADRs

Last
High
Low
44.60
45.2044.54+0.23+0.52%994.37K
26.70
27.4126.55-0.21-0.78%833.35K
90.78
90.9089.55+0.43+0.48%618.48K
1.765
1.8001.760-0.005-0.28%458.8K
91.925
92.53091.665-0.195-0.21%247.61K
14.86
14.9114.82-0.01-0.03%197.38K
101.530
102.520101.500-1.105-1.08%170.58K
66.244
67.08066.230-0.147-0.22%139.84K
59.740
60.10159.580+0.710+1.20%127.83K
28.92
28.9728.38+0.14+0.49%125.13K
18.09
18.0917.38+0.68+3.91%115.27K
27.67
27.8727.66-0.53-1.87%91.16K
19.93
19.9719.83-0.14-0.71%90.94K
4.240
4.3504.200-0.070-1.62%86.15K
18.540
18.66018.500-0.350-1.85%84.5K
18.00
18.0017.71+0.07+0.37%83.07K
95.290
96.74094.930+0.030+0.03%74.65K
89.16
89.7088.86+1.67+1.91%74.19K
28.80
28.9428.49+0.33+1.14%61.09K
39.90
40.1239.77-0.13-0.31%58.27K
3.80
3.813.77+0.06+1.63%54.79K
177.366
179.660177.220-0.194-0.11%35.91K
0.51
0.510.49+0.02+4.84%31.56K
24.29
24.5924.20-0.27-1.10%29.85K
10.740
10.76010.700+0.080+0.75%20.73K
50.23
50.4849.95-0.23-0.46%16.99K
25.63
25.9125.54-0.16-0.62%16.43K
27.3560
28.188027.3560-0.0940-0.34%12.95K
1.8400
1.84001.82000.00000.00%10K
10.86
10.9210.78+0.29+2.72%7.1K
2.750
2.8602.715-0.010-0.36%5.37K
1.2950
1.33001.2600+0.0450+3.60%3.31K
4.012
4.0124.012+0.020+0.50%2.76K
2.0500
2.05002.0000+0.0300+1.49%2.4K
119.3580
120.0000119.3580-0.1640-0.14%885
330.9844
345.7500330.9844-0.01560.00%636
69.24
69.2469.24-1.25-1.77%404
378.8060
388.8080378.8060-6.7140-1.74%369
5.945
5.9455.945+0.245+4.30%180
124.1050
124.1050124.1050-0.9988-0.80%67
468.00
468.00468.00-1.00-0.21%18
100.4500
100.4500100.45000.00000.00%0
1.6500
1.65001.65000.00000.00%0
50.7350
51.280050.35000.00000.00%0
18.7600
18.760018.75000.00000.00%0
160.980
160.980160.9800.0000.00%0
67.30
67.3067.300.000.00%0
25.8935
25.893525.89350.00000.00%0
1,785.87
1,794.751,763.340.000.00%0
49.150
49.15049.1500.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.