Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
1.141 | 1.170 | 1.140 | -0.010 | -0.83% | 5.94M | ||
46.90 | 46.95 | 45.58 | -0.01 | -0.02% | 1.38M | ||
26.98 | 27.00 | 26.48 | +0.07 | +0.26% | 1.08M | ||
51.145 | 51.290 | 50.380 | +0.945 | +1.88% | 796.78K | ||
91.000 | 91.560 | 89.710 | -2.600 | -2.78% | 635.36K | ||
88.50 | 89.02 | 87.29 | -0.25 | -0.28% | 486.43K | ||
21.89 | 22.05 | 21.10 | +0.90 | +4.29% | 465.12K | ||
3.715 | 4.485 | 3.650 | -0.465 | -11.12% | 285.29K | ||
82.200 | 82.735 | 80.470 | +0.050 | +0.06% | 281.22K | ||
3.05 | 3.07 | 3.03 | -0.03 | -0.97% | 252.97K | ||
14.98 | 15.05 | 14.87 | -0.41 | -2.66% | 226.07K | ||
41.84 | 42.05 | 41.61 | -0.59 | -1.39% | 217.93K | ||
51.260 | 51.590 | 50.780 | -0.210 | -0.41% | 195.64K | ||
20.75 | 20.86 | 20.31 | -0.49 | -2.31% | 136.92K | ||
8.760 | 8.790 | 8.680 | +0.030 | +0.34% | 121.94K | ||
15.34 | 15.44 | 14.83 | -0.04 | -0.26% | 106.28K | ||
100.21 | 100.44 | 99.29 | -1.52 | -1.49% | 100.22K | ||
18.830 | 18.880 | 18.580 | -0.160 | -0.84% | 89K | ||
151.455 | 151.930 | 149.420 | -3.245 | -2.10% | 88.05K | ||
16.85 | 16.88 | 16.63 | -0.36 | -2.08% | 68.59K | ||
28.88 | 28.89 | 28.58 | -0.41 | -1.40% | 59.39K | ||
1.4760 | 1.4760 | 1.3700 | +0.1160 | +8.53% | 54.15K | ||
49.87 | 50.05 | 49.54 | -1.35 | -2.64% | 42.98K | ||
18.42 | 18.43 | 18.14 | -0.14 | -0.78% | 38.64K | ||
28.23 | 28.26 | 28.03 | -0.85 | -2.92% | 38.19K | ||
28.71 | 28.79 | 28.35 | -0.56 | -1.91% | 36.38K | ||
107.988 | 108.600 | 105.770 | +1.138 | +1.07% | 35K | ||
1.8400 | 1.8400 | 1.8300 | -0.0900 | -4.66% | 32K | ||
2.505 | 2.530 | 2.400 | +0.045 | +1.83% | 12.8K | ||
27.3620 | 27.3620 | 26.9100 | +0.6020 | +2.25% | 11.77K | ||
103.8700 | 103.8700 | 101.0700 | -1.3260 | -1.26% | 8.54K | ||
0.53 | 0.55 | 0.53 | -0.03 | -5.83% | 5.32K | ||
11.15 | 11.18 | 11.00 | +0.04 | +0.36% | 3.45K | ||
326.9840 | 330.7200 | 324.9160 | -1.8515 | -0.56% | 2.54K | ||
2.0300 | 2.0300 | 1.9500 | +0.0300 | +1.50% | 1.17K | ||
49.7450 | 49.7450 | 49.7450 | -1.3650 | -2.67% | 1.13K | ||
260.5060 | 260.5060 | 251.5400 | +10.0060 | +3.99% | 1.04K | ||
64.41 | 64.41 | 64.27 | -1.80 | -2.71% | 423 | ||
142.5175 | 143.6950 | 140.1625 | -3.9950 | -2.73% | 188 | ||
3.990 | 3.990 | 3.990 | -0.050 | -1.24% | 139 | ||
28.6320 | 28.6320 | 28.6320 | -0.1030 | -0.36% | 51 | ||
1,452.67 | 1,452.67 | 1,441.00 | -57.33 | -3.80% | 10 | ||
109.0000 | 109.0000 | 109.0000 | 0.0000 | 0.00% | 0 | ||
1.5092 | 1.5092 | 1.5092 | 0.0000 | 0.00% | 0 | ||
4.500 | 4.700 | 4.500 | 0.000 | 0.00% | 0 | ||
12.5800 | 12.7300 | 12.5800 | 0.0000 | 0.00% | 0 | ||
142.300 | 142.790 | 142.300 | 0.000 | 0.00% | 0 | ||
65.65 | 65.65 | 65.65 | 0.00 | 0.00% | 0 | ||
503.60 | 503.60 | 503.60 | 0.00 | 0.00% | 0 | ||
43.666 | 43.666 | 43.666 | 0.000 | 0.00% | 0 |