France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sanofi ADR	43.46	43.87	43.34	+0.57	+1.33%	2.76M	15:59:59
TotalEnergies SE	85.83	86.01	85.25	-0.44	-0.51%	1.28M	15:59:59
Constellium Nv	29.44	29.89	28.87	+0.83	+2.90%	989.45K	15:59:59
Criteo Sa	18.38	18.49	17.50	+0.80	+4.55%	422.04K	15:59:59
Alstom PK	1.880	1.900	1.860	-0.014	-0.71%	381.64K	15:57:14
Louis Vuitton ADR	111.160	111.430	110.450	+0.390	+0.35%	271.07K	15:59:59
Danone PK	15.79	15.81	15.67	+0.08	+0.51%	217.67K	15:59:59
BNP Paribas ADR	64.830	65.420	64.820	-0.010	-0.02%	197.6K	15:59:55
Schneider Electric SA	69.900	70.730	69.850	+1.020	+1.48%	177.46K	15:59:59
Michelin ADR	19.94	20.00	19.69	+0.39	+1.99%	133.57K	15:59:15
Carrefour SA PK	3.67	3.72	3.64	-0.01	-0.27%	112.95K	15:59:59
Air Liquide ADR	39.80	40.16	39.70	-0.04	-0.10%	105.86K	15:58:37
Safran SA	103.030	103.660	102.540	+0.940	+0.92%	97.3K	15:59:59
Veolia ADR	20.410	20.454	20.325	+0.110	+0.54%	94.63K	15:58:11
Engie ADR	30.89	31.00	30.82	+0.20	+0.65%	90K	15:59:59
Capgemini ADR	25.20	25.36	25.12	+0.11	+0.44%	88.67K	15:59:47
Eutelsat ADR	0.63	0.64	0.62	-0.03	-4.06%	84.35K	15:50:22
Orange ADR	19.00	19.04	18.79	+0.26	+1.36%	75.37K	15:50:32
L’Oreal ADR	89.16	90.12	88.79	-0.58	-0.65%	73.38K	15:59:59
Air France KLM SA	1.4100	1.4200	1.4000	-0.0100	-0.70%	67.81K	14:29:10
Essilor International SA	99.910	100.130	99.140	+1.010	+1.02%	67.7K	15:59:56
Kering SA	33.04	33.44	32.99	-0.21	-0.63%	60.27K	15:59:59
Publicis Groupe SA	28.85	28.93	28.62	+0.43	+1.51%	56.74K	15:59:56
Hermes International SA	188.760	189.880	187.560	+0.510	+0.27%	55.05K	15:59:59
Credit Agricole SA PK	11.340	11.340	11.160	+0.210	+1.89%	53.11K	15:59:59
Dassault Systemes SA	25.83	25.92	25.47	+0.78	+3.11%	51.36K	15:59:59
Axa ADR	52.14	52.56	52.08	+0.15	+0.29%	46.32K	15:59:59
EDAP	6.220	6.342	6.030	+0.120	+1.97%	30.76K	15:59:59
Sequans Communications	2.760	2.900	2.760	-0.030	-1.08%	18.46K	15:59:59
BNP Paribas	128.9830	128.9830	128.7600	+0.2230	+0.17%	17.75K	14:23:41
Accor SA	10.87	10.98	10.83	-0.01	-0.09%	11.66K	15:59:59
Engie	31.8260	31.8260	30.4820	+0.6700	+2.15%	2.13K	15:27:58
Eutelsat	2.3364	2.3500	2.2500	-0.1011	-4.15%	1.5K	13:07:22
Vivendi	1.9712	1.9712	1.9712	-0.1938	-8.95%	1.2K	15:55:21
Capgemini	127.1038	128.4000	124.5000	+0.0675	+0.05%	1.05K	15:28:29
Schneider Electric	346.0100	367.0800	346.0000	+0.2650	+0.08%	710	15:58:37
SCOR PK	4.120	4.120	4.039	0.000	0.00%	671	10:40:43
Dassault Systemes	25.8156	25.8156	25.8156	+1.5176	+6.25%	298	11:15:25
Safran	409.4960	419.3780	407.2160	-2.5940	-0.63%	254	15:50:20
Arkema ADR	70.93	70.93	70.93	+0.03	+0.04%	249	11:47:11
Ubisoft	5.750	5.750	5.750	-0.575	-9.09%	243	11:54:41
Hermes International	1,880.40	1,934.39	1,876.00	+20.40	+1.10%	71	15:49:24
Alstom	19.0320	19.0320	19.0320	+0.0320	+0.17%	5	15:29:16
Christian Dior	528.42	528.42	528.42	+5.72	+1.09%	1	10:30:53
Viridien DRC	90.0500	90.3900	90.0500	0.0000	0.00%	0	29/07
Innate Pharma	1.6500	1.6500	1.6500	0.0000	0.00%	0	27/05
AXA	51.1400	52.7500	51.1400	0.0000	0.00%	0	06/08
Legrand	150.260	150.260	150.260	0.000	0.00%	0	31/07
Sodexo	62.85	62.85	62.85	0.00	0.00%	0	24/07
Ipsen ADR	46.315	46.315	46.315	0.000	0.00%	0	06/08

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Nirvana Life Sciences	0.05	+100.00%	12.60K
ePlay Digital	0.010	+100.00%	7.00K
Aether Catalyst Solutions	0.01	+100.00%	53.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Noveris Health Sciences	0.45	-52.13%	1.95M
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	39.00K
Spacefy	0.010	-50.00%	34.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

France ADRs

Sanofi ADR

TotalEnergies SE

Constellium Nv

Criteo Sa

Alstom PK

Louis Vuitton ADR

Danone PK

BNP Paribas ADR

Schneider Electric SA

Michelin ADR

Carrefour SA PK

Air Liquide ADR

Safran SA

Veolia ADR

Engie ADR

Capgemini ADR

Eutelsat ADR

Orange ADR

L’Oreal ADR

Air France KLM SA

Essilor International SA

Kering SA

Publicis Groupe SA

Hermes International SA

Credit Agricole SA PK

Dassault Systemes SA

Axa ADR

EDAP

Sequans Communications

BNP Paribas

Accor SA

Engie

Eutelsat

Vivendi

Capgemini

Schneider Electric

SCOR PK

Dassault Systemes

Safran

Arkema ADR

Ubisoft

Hermes International

Alstom

Christian Dior

Viridien DRC

Innate Pharma

AXA

Legrand

Sodexo

Ipsen ADR