France ADRs

Last
High
Low
45.88
45.9745.58-1.03-2.20%229.46K
14.92
14.9314.87-0.47-3.05%145.43K
87.99
88.0787.29-0.77-0.86%138.26K
3.03
3.043.03-0.05-1.62%73.14K
21.53
21.6421.10+0.54+2.57%68.58K
1.160
1.1601.150+0.010+0.87%46.73K
50.920
50.95050.780-0.550-1.07%16.71K
50.470
50.76050.470+0.270+0.54%13.8K
90.120
90.24589.710-3.480-3.72%12.72K
1.8300
1.83001.8300-0.1000-5.18%12K
20.42
20.4320.31-0.82-3.86%11.05K
28.15
28.1528.05-0.93-3.20%8.9K
2.400
2.4602.400-0.061-2.46%8.82K
14.88
15.1414.84-0.50-3.25%8.08K
28.50
28.5028.35-0.77-2.63%8.05K
150.215
150.492149.420-4.485-2.90%7.72K
41.66
41.6641.61-0.77-1.81%6.03K
1.4100
1.41001.3700+0.0500+3.68%5.83K
49.67
49.7049.54-1.55-3.03%5.56K
8.685
8.6908.680-0.045-0.52%2.73K
16.63
16.6316.63-0.58-3.37%2.43K
99.29
99.2999.29-2.43-2.39%2.35K
18.620
18.78018.580-0.370-1.95%2.21K
18.15
18.1618.14-0.41-2.21%2.07K
26.48
26.4826.48-0.43-1.60%2.02K
2.0300
2.03001.9500+0.0300+1.50%1.17K
80.660
80.66080.610-1.490-1.81%1.04K
4.485
4.4854.160+0.305+7.28%1.03K
0.55
0.550.55-0.01-2.27%1K
105.910
105.910105.770-0.940-0.88%941
28.73
28.7928.68-0.56-1.91%812
11.00
11.0011.00-0.11-0.99%400
254.0000
254.0000251.5400+3.5000+1.40%73
325.0000
325.0000325.0000-3.8355-1.17%9
1,441.00
1,441.001,441.00-69.00-4.57%1
26.7600
27.540026.76000.00000.00%0
109.0000
109.0000109.00000.00000.00%0
1.5092
1.50921.50920.00000.00%0
51.1100
51.150050.71000.00000.00%0
4.500
4.7004.5000.0000.00%0
12.5800
12.730012.58000.00000.00%0
142.300
142.790142.3000.0000.00%0
146.5125
147.8250144.18750.00000.00%0
105.1960
106.0150102.86850.00000.00%0
65.65
65.6565.650.000.00%0
28.7350
28.840028.30000.00000.00%0
503.60
503.60503.600.000.00%0
66.21
66.4666.070.000.00%0
43.666
43.66643.6660.0000.00%0
4.040
4.1104.0400.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.