Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
42.51 | 42.62 | 42.03 | +0.01 | +0.02% | 3.08M | ||
89.85 | 90.04 | 88.90 | -0.21 | -0.23% | 1.74M | ||
26.59 | 26.79 | 26.35 | +0.26 | +0.99% | 1.42M | ||
25.33 | 25.66 | 25.27 | -0.17 | -0.67% | 1.24M | ||
1.700 | 1.710 | 1.680 | +0.040 | +2.41% | 756.39K | ||
38.36 | 38.40 | 38.02 | +0.35 | +0.92% | 722.98K | ||
92.040 | 93.270 | 91.630 | -0.970 | -1.04% | 606.03K | ||
13.88 | 13.95 | 13.85 | +0.14 | +1.02% | 605.68K | ||
89.33 | 89.74 | 88.51 | +1.14 | +1.29% | 295.19K | ||
67.960 | 68.120 | 67.370 | +0.210 | +0.31% | 290.66K | ||
27.21 | 27.31 | 27.00 | +0.11 | +0.41% | 224.51K | ||
155.430 | 156.870 | 154.510 | +1.245 | +0.81% | 208.34K | ||
58.270 | 59.540 | 57.680 | -0.150 | -0.26% | 202.72K | ||
16.41 | 16.72 | 16.38 | -0.70 | -4.09% | 193.85K | ||
83.060 | 83.450 | 81.610 | +2.010 | +2.48% | 192.24K | ||
3.82 | 3.82 | 3.77 | -0.03 | -0.78% | 191.54K | ||
16.85 | 16.92 | 16.68 | +0.05 | +0.30% | 190.85K | ||
95.350 | 95.840 | 94.110 | +0.430 | +0.45% | 186.07K | ||
1.3400 | 1.3500 | 1.3201 | +0.0800 | +6.35% | 124.92K | ||
18.050 | 18.170 | 18.000 | -0.090 | -0.50% | 113.24K | ||
4.270 | 4.430 | 4.170 | +0.030 | +0.71% | 104.48K | ||
19.41 | 19.50 | 19.31 | +0.30 | +1.57% | 98.9K | ||
24.38 | 24.67 | 24.20 | +0.19 | +0.79% | 96.61K | ||
3.040 | 3.050 | 2.750 | +0.110 | +3.75% | 88.72K | ||
0.56 | 0.58 | 0.53 | 0.00 | 0.00% | 80.1K | ||
27.86 | 28.29 | 27.76 | -0.18 | -0.64% | 79.37K | ||
50.53 | 50.90 | 49.97 | -0.83 | -1.62% | 77.51K | ||
10.390 | 10.475 | 10.298 | -0.040 | -0.38% | 74.41K | ||
24.03 | 24.32 | 23.77 | +0.11 | +0.46% | 68.55K | ||
10.75 | 10.92 | 10.72 | +0.04 | +0.37% | 21.85K | ||
2.0480 | 2.0700 | 1.7500 | -0.0220 | -1.06% | 18.41K | ||
50.4200 | 50.4200 | 50.4200 | -0.7000 | -1.37% | 16.88K | ||
3.790 | 3.890 | 3.740 | -0.050 | -1.30% | 8.62K | ||
26.9000 | 27.4100 | 26.2800 | -0.2000 | -0.74% | 7.45K | ||
1.7300 | 1.7300 | 1.7300 | 0.0000 | 0.00% | 5K | ||
22.9500 | 24.0000 | 22.9400 | -1.1029 | -4.59% | 3.23K | ||
116.6783 | 116.7000 | 113.4800 | +0.5564 | +0.48% | 1.8K | ||
66.56 | 66.56 | 65.00 | +2.16 | +3.35% | 1.58K | ||
378.7440 | 385.1680 | 374.6200 | -0.2560 | -0.07% | 534 | ||
337.1740 | 351.5500 | 336.0000 | +0.4780 | +0.14% | 531 | ||
125.2150 | 125.2150 | 122.7337 | +0.9150 | +0.74% | 390 | ||
42.408 | 42.408 | 42.408 | -2.342 | -5.23% | 241 | ||
6.076 | 6.076 | 6.076 | +0.016 | +0.26% | 202 | ||
1,534.00 | 1,534.74 | 1,502.00 | +24.90 | +1.65% | 156 | ||
17.2700 | 17.2700 | 17.2700 | -0.2800 | -1.60% | 100 | ||
428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 2 | ||
100.4500 | 100.4500 | 100.4500 | 0.0000 | 0.00% | 0 | ||
1.6500 | 1.6500 | 1.6500 | 0.0000 | 0.00% | 0 | ||
154.995 | 154.995 | 154.995 | 0.000 | 0.00% | 0 | ||
67.30 | 67.30 | 67.30 | 0.00 | 0.00% | 0 |