Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
44.60 | 45.20 | 44.54 | +0.23 | +0.52% | 994.37K | ||
26.70 | 27.41 | 26.55 | -0.21 | -0.78% | 833.35K | ||
90.78 | 90.90 | 89.55 | +0.43 | +0.48% | 618.48K | ||
1.765 | 1.800 | 1.760 | -0.005 | -0.28% | 458.8K | ||
91.925 | 92.530 | 91.665 | -0.195 | -0.21% | 247.61K | ||
14.86 | 14.91 | 14.82 | -0.01 | -0.03% | 197.38K | ||
101.530 | 102.520 | 101.500 | -1.105 | -1.08% | 170.58K | ||
66.244 | 67.080 | 66.230 | -0.147 | -0.22% | 139.84K | ||
59.740 | 60.101 | 59.580 | +0.710 | +1.20% | 127.83K | ||
28.92 | 28.97 | 28.38 | +0.14 | +0.49% | 125.13K | ||
18.09 | 18.09 | 17.38 | +0.68 | +3.91% | 115.27K | ||
27.67 | 27.87 | 27.66 | -0.53 | -1.87% | 91.16K | ||
19.93 | 19.97 | 19.83 | -0.14 | -0.71% | 90.94K | ||
4.240 | 4.350 | 4.200 | -0.070 | -1.62% | 86.15K | ||
18.540 | 18.660 | 18.500 | -0.350 | -1.85% | 84.5K | ||
18.00 | 18.00 | 17.71 | +0.07 | +0.37% | 83.07K | ||
95.290 | 96.740 | 94.930 | +0.030 | +0.03% | 74.65K | ||
89.16 | 89.70 | 88.86 | +1.67 | +1.91% | 74.19K | ||
28.80 | 28.94 | 28.49 | +0.33 | +1.14% | 61.09K | ||
39.90 | 40.12 | 39.77 | -0.13 | -0.31% | 58.27K | ||
3.80 | 3.81 | 3.77 | +0.06 | +1.63% | 54.79K | ||
177.366 | 179.660 | 177.220 | -0.194 | -0.11% | 35.91K | ||
0.51 | 0.51 | 0.49 | +0.02 | +4.84% | 31.56K | ||
24.29 | 24.59 | 24.20 | -0.27 | -1.10% | 29.85K | ||
10.740 | 10.760 | 10.700 | +0.080 | +0.75% | 20.73K | ||
50.23 | 50.48 | 49.95 | -0.23 | -0.46% | 16.99K | ||
25.63 | 25.91 | 25.54 | -0.16 | -0.62% | 16.43K | ||
27.3560 | 28.1880 | 27.3560 | -0.0940 | -0.34% | 12.95K | ||
1.8400 | 1.8400 | 1.8200 | 0.0000 | 0.00% | 10K | ||
10.86 | 10.92 | 10.78 | +0.29 | +2.72% | 7.1K | ||
2.750 | 2.860 | 2.715 | -0.010 | -0.36% | 5.37K | ||
1.2950 | 1.3300 | 1.2600 | +0.0450 | +3.60% | 3.31K | ||
4.012 | 4.012 | 4.012 | +0.020 | +0.50% | 2.76K | ||
2.0500 | 2.0500 | 2.0000 | +0.0300 | +1.49% | 2.4K | ||
119.3580 | 120.0000 | 119.3580 | -0.1640 | -0.14% | 885 | ||
330.9844 | 345.7500 | 330.9844 | -0.0156 | 0.00% | 636 | ||
69.24 | 69.24 | 69.24 | -1.25 | -1.77% | 404 | ||
378.8060 | 388.8080 | 378.8060 | -6.7140 | -1.74% | 369 | ||
5.945 | 5.945 | 5.945 | +0.245 | +4.30% | 180 | ||
124.1050 | 124.1050 | 124.1050 | -0.9988 | -0.80% | 67 | ||
468.00 | 468.00 | 468.00 | -1.00 | -0.21% | 18 | ||
100.4500 | 100.4500 | 100.4500 | 0.0000 | 0.00% | 0 | ||
1.6500 | 1.6500 | 1.6500 | 0.0000 | 0.00% | 0 | ||
50.7350 | 51.2800 | 50.3500 | 0.0000 | 0.00% | 0 | ||
18.7600 | 18.7600 | 18.7500 | 0.0000 | 0.00% | 0 | ||
160.980 | 160.980 | 160.980 | 0.000 | 0.00% | 0 | ||
67.30 | 67.30 | 67.30 | 0.00 | 0.00% | 0 | ||
25.8935 | 25.8935 | 25.8935 | 0.0000 | 0.00% | 0 | ||
1,785.87 | 1,794.75 | 1,763.34 | 0.00 | 0.00% | 0 | ||
49.150 | 49.150 | 49.150 | 0.000 | 0.00% | 0 |