France ADRs

Last
High
Low
1.150
1.1701.1300.0000.00%11.15M
46.86
46.9845.58-0.05-0.11%2.3M
26.91
27.0026.480.000.00%1.32M
50.700
51.29050.380+0.500+1.00%1.14M
90.920
91.56089.710-2.680-2.86%1.11M
21.89
22.1721.10+0.90+4.26%880.19K
81.950
82.73580.470-0.200-0.24%840.35K
88.31
89.0287.29-0.44-0.50%703.54K
41.65
42.0541.61-0.78-1.84%647.59K
3.04
3.083.03-0.04-1.30%504.52K
20.78
20.8620.31-0.46-2.18%460.26K
51.045
51.59050.780-0.425-0.83%435.18K
14.97
15.0514.87-0.42-2.76%393.79K
3.670
4.4853.650-0.510-12.20%319.82K
15.47
15.6214.83+0.09+0.55%315.82K
8.735
8.7908.680+0.005+0.06%285.09K
100.33
100.7099.29-1.39-1.37%270.78K
18.795
18.88018.580-0.195-1.03%164.47K
16.86
16.9316.63-0.35-2.03%145.44K
150.930
151.930149.420-3.770-2.44%131.91K
28.14
28.2728.03-0.95-3.25%129.19K
28.61
28.7928.35-0.66-2.25%121.02K
107.740
108.600105.770+0.890+0.83%103.42K
18.36
18.4418.14-0.20-1.05%95.24K
28.88
28.8928.58-0.41-1.41%90.91K
49.74
50.0549.54-1.48-2.89%82.22K
1.4400
1.47601.3700+0.0800+5.88%61.46K
1.8400
1.84001.8300-0.0900-4.66%32K
2.680
2.6802.400+0.220+8.94%18.16K
26.5700
27.362026.5700-0.1900-0.71%14.04K
103.6240
103.870098.9700-1.5720-1.49%11.83K
11.12
11.1811.00+0.01+0.09%9.49K
0.53
0.550.53-0.03-5.83%5.57K
329.6220
331.0400324.5200+0.7865+0.24%3.24K
3.939
3.9903.939-0.101-2.50%2.62K
254.7000
260.5060251.5400+4.2000+1.68%1.9K
2.0300
2.03001.9500+0.0300+1.50%1.17K
49.7450
49.745049.7450-1.3650-2.67%1.15K
44.060
44.06044.060+0.395+0.90%885
64.09
64.4164.09-2.12-3.20%832
28.8295
28.829528.6320+0.0945+0.33%421
142.9613
143.6950140.1625-3.5512-2.42%332
1,494.90
1,529.851,441.00-15.11-1.00%34
109.0000
109.0000109.00000.00000.00%0
1.5092
1.50921.50920.00000.00%0
4.500
4.7004.5000.0000.00%0
12.5800
12.730012.58000.00000.00%0
142.300
142.790142.3000.0000.00%0
65.65
65.6565.650.000.00%0
503.60
503.60503.600.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.