France ADRs

Last
High
Low
42.51
42.6242.03+0.01+0.02%3.08M
89.85
90.0488.90-0.21-0.23%1.74M
26.59
26.7926.35+0.26+0.99%1.42M
25.33
25.6625.27-0.17-0.67%1.24M
1.700
1.7101.680+0.040+2.41%756.39K
38.36
38.4038.02+0.35+0.92%722.98K
92.040
93.27091.630-0.970-1.04%606.03K
13.88
13.9513.85+0.14+1.02%605.68K
89.33
89.7488.51+1.14+1.29%295.19K
67.960
68.12067.370+0.210+0.31%290.66K
27.21
27.3127.00+0.11+0.41%224.51K
155.430
156.870154.510+1.245+0.81%208.34K
58.270
59.54057.680-0.150-0.26%202.72K
16.41
16.7216.38-0.70-4.09%193.85K
83.060
83.45081.610+2.010+2.48%192.24K
3.82
3.823.77-0.03-0.78%191.54K
16.85
16.9216.68+0.05+0.30%190.85K
95.350
95.84094.110+0.430+0.45%186.07K
1.3400
1.35001.3201+0.0800+6.35%124.92K
18.050
18.17018.000-0.090-0.50%113.24K
4.270
4.4304.170+0.030+0.71%104.48K
19.41
19.5019.31+0.30+1.57%98.9K
24.38
24.6724.20+0.19+0.79%96.61K
3.040
3.0502.750+0.110+3.75%88.72K
0.56
0.580.530.000.00%80.1K
27.86
28.2927.76-0.18-0.64%79.37K
50.53
50.9049.97-0.83-1.62%77.51K
10.390
10.47510.298-0.040-0.38%74.41K
24.03
24.3223.77+0.11+0.46%68.55K
10.75
10.9210.72+0.04+0.37%21.85K
2.0480
2.07001.7500-0.0220-1.06%18.41K
50.4200
50.420050.4200-0.7000-1.37%16.88K
3.790
3.8903.740-0.050-1.30%8.62K
26.9000
27.410026.2800-0.2000-0.74%7.45K
1.7300
1.73001.73000.00000.00%5K
22.9500
24.000022.9400-1.1029-4.59%3.23K
116.6783
116.7000113.4800+0.5564+0.48%1.8K
66.56
66.5665.00+2.16+3.35%1.58K
378.7440
385.1680374.6200-0.2560-0.07%534
337.1740
351.5500336.0000+0.4780+0.14%531
125.2150
125.2150122.7337+0.9150+0.74%390
42.408
42.40842.408-2.342-5.23%241
6.076
6.0766.076+0.016+0.26%202
1,534.00
1,534.741,502.00+24.90+1.65%156
17.2700
17.270017.2700-0.2800-1.60%100
428.00
428.00428.000.000.00%2
100.4500
100.4500100.45000.00000.00%0
1.6500
1.65001.65000.00000.00%0
154.995
154.995154.9950.0000.00%0
67.30
67.3067.300.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.