Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Banco Bradesco	4.040	4.150	4.040	-0.030	-0.74%	38.27M	15:59:59
Ambev SA	3.010	3.070	3.010	-0.060	-1.95%	22.6M	15:59:59
Itau Unibanco	9.020	9.241	9.010	-0.070	-0.77%	16.99M	15:59:59
Vale ADR	17.51	17.85	17.51	+0.06	+0.34%	16.92M	15:59:59
Petroleo Brasileiro Petrobras ADR	21.18	21.32	20.93	+0.03	+0.14%	16.34M	15:59:59
Gerdau ADR	4.330	4.380	4.295	+0.030	+0.70%	15.89M	15:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	19.16	19.33	19.00	-0.10	-0.52%	12.85M	15:59:59
SID Nacional ADR	1.340	1.380	1.340	+0.040	+3.08%	4.76M	15:59:59
StoneCo	15.08	15.73	14.89	-0.39	-2.52%	4.66M	15:59:59
PagSeguro Digital	10.76	11.00	10.58	-0.07	-0.65%	3.98M	15:59:59
Energy of Minas Gerais	2.630	2.720	2.630	-0.070	-2.59%	3.78M	15:59:59
Braskem A	3.46	3.69	3.36	-0.18	-4.95%	3.28M	15:59:59
Xp	20.38	20.69	20.16	+0.08	+0.37%	2.57M	15:59:59
Ultrapar Participacoes	5.830	5.975	5.800	-0.060	-1.02%	1.76M	15:59:59
Sabesp ADR	34.640	35.450	34.640	-0.770	-2.17%	1.65M	15:59:59
Axia Energia ON DRC	12.690	12.920	12.590	-0.090	-0.70%	1.61M	15:59:59
Suzano Papel ADR	9.54	9.70	9.51	+0.06	+0.63%	1.5M	15:59:59
Telefonica Brasil ADR	15.870	16.420	15.845	-0.310	-1.92%	1.07M	15:59:59
Embraer ADR	64.38	66.66	64.00	-1.42	-2.16%	885.57K	15:59:59
Atlas Lithium	4.6000	5.1000	4.5800	-0.3200	-6.50%	657.58K	15:59:59
Banco Do Brasil SA	4.740	4.930	4.720	-0.160	-3.27%	585.04K	15:59:59
Banco Santander Brasil ADR	6.150	6.280	6.145	-0.060	-0.97%	578.94K	15:59:59
Usinas Siderurgicas de Minas Gerais	1.4000	1.4350	1.3800	+0.0800	+6.06%	313.1K	14:26:17
BB Seguridade Participacoes SA	7.02	7.16	7.01	-0.44	-5.90%	297.02K	15:59:42
TIM Participacoes	25.87	26.81	25.76	-0.68	-2.56%	258.83K	15:59:59
Afya	15.65	15.85	15.48	-0.21	-1.32%	96.25K	15:59:59
Brasilagro Adr	4.050	4.110	4.035	0.000	0.00%	90.01K	15:59:59
Marfrig Global Foods SA	3.750	3.898	3.720	-0.060	-1.57%	87.48K	15:50:42
WEG ADR	9.6	9.8	9.5	-0.1	-1.34%	86.07K	15:59:51
Engie Brasil	7.45	7.59	7.45	-0.39	-4.95%	63.81K	15:17:39
Banco Bradesco S/A ADR	3.620	3.750	3.595	-0.120	-3.21%	35.37K	15:59:59
Raia Drogasil ADR	4.54	4.62	4.53	-0.43	-8.65%	19.57K	15:51:46
Hypera ON ADR	4.68	4.69	4.64	-0.09	-1.79%	18.79K	15:42:18
Localiza Rent A Car SA	10.25	10.44	10.18	-0.34	-3.21%	7.87K	15:50:16
Klabin Sa A	7.49	7.66	7.49	-0.16	-2.03%	4.53K	15:56:10
Cogna Educacao ADR	0.611	0.611	0.611	-0.009	-1.44%	3.18K	10:37:16
Cyrela Brazil Realty SA	5.400	5.518	5.400	-0.200	-3.57%	2.63K	15:58:48
SLC Agricola ADR	3.6	3.6	3.6	0.0	+0.42%	1.38K	15:06:44
Axia Energia ON DRC	14.400	14.400	13.770	+0.380	+2.71%	1.27K	15:59:59
Energy of Minas Gerais DRC	3.598	3.860	3.598	-0.257	-6.67%	1.2K	15:59:59
Equatorial Energia ADR	8.920	9.120	8.920	-0.670	-6.99%	706	13:42:23
Oi ADR Pref	0.0006	0.0006	0.0006	0.0000	0.00%	0	25/03
Oi ADR	0.0007	0.0007	0.0007	0.0000	0.00%	0	09/03
Gafisa ADR	0.156	0.156	0.156	0.000	0.00%	0	14/04
Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	25/09
SYN prop e tech ADR	3.11	3.11	3.11	0.00	0.00%	0	07/04
Iochpe Maxion ADR	0.529	0.529	0.529	0.000	0.00%	0	20/03
Light ADR	1.0000	1.0000	1.0000	0.0000	0.00%	0	17/04
Minerva ADR	3.35	3.58	3.35	0.00	0.00%	0	20/04
Valid Solucoes ADR	4.23	4.23	3.85	0.00	0.00%	0	09/03

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,308.50

+158.9

+0.32%

US 500

7,130.10

+66.1

+0.94%

S&P 500 VIX

18.92

-0.58

-2.97%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.43

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
Rivalry	0.01	-50.00%	50.90K
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	1.30K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Banco Bradesco

Ambev SA

Itau Unibanco

Vale ADR

Petroleo Brasileiro Petrobras ADR

Gerdau ADR

Petroleo Brasileiro ADR Reptg 2 Pref

SID Nacional ADR

StoneCo

PagSeguro Digital

Energy of Minas Gerais

Braskem A

Xp

Ultrapar Participacoes

Sabesp ADR

Axia Energia ON DRC

Suzano Papel ADR

Telefonica Brasil ADR

Embraer ADR

Atlas Lithium

Banco Do Brasil SA

Banco Santander Brasil ADR

Usinas Siderurgicas de Minas Gerais

BB Seguridade Participacoes SA

TIM Participacoes

Afya

Brasilagro Adr

Marfrig Global Foods SA

WEG ADR

Engie Brasil

Banco Bradesco S/A ADR

Raia Drogasil ADR

Hypera ON ADR

Localiza Rent A Car SA

Klabin Sa A

Cogna Educacao ADR

Cyrela Brazil Realty SA

SLC Agricola ADR

Axia Energia ON DRC

Energy of Minas Gerais DRC

Equatorial Energia ADR

Oi ADR Pref

Oi ADR

Gafisa ADR

Estre USA A

SYN prop e tech ADR

Iochpe Maxion ADR

Light ADR

Minerva ADR

Valid Solucoes ADR