Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.800 | 2.820 | 2.760 | -0.040 | -1.41% | 38.43M | ||
7.400 | 7.465 | 7.235 | +0.060 | +0.82% | 31.07M | ||
3.140 | 3.170 | 3.080 | -0.010 | -0.32% | 27.75M | ||
13.63 | 13.74 | 13.56 | -0.17 | -1.23% | 20.78M | ||
4.600 | 4.620 | 4.480 | -0.080 | -1.71% | 12.82M | ||
9.55 | 9.98 | 9.38 | -0.68 | -6.65% | 11.37M | ||
17.88 | 18.10 | 17.82 | -0.01 | -0.06% | 10.87M | ||
4.740 | 4.790 | 4.695 | -0.060 | -1.25% | 7.32M | ||
5.770 | 5.850 | 5.700 | 0.000 | 0.00% | 7.28M | ||
16.07 | 16.26 | 15.95 | -0.06 | -0.37% | 6.65M | ||
15.82 | 16.03 | 15.54 | -0.02 | -0.13% | 6.01M | ||
11.410 | 11.447 | 11.180 | +0.070 | +0.62% | 5.96M | ||
1.930 | 2.010 | 1.900 | -0.020 | -1.03% | 5.3M | ||
1.95 | 2.19 | 1.83 | -0.12 | -5.80% | 4.84M | ||
6.160 | 6.175 | 5.930 | 0.000 | 0.00% | 3.37M | ||
8.72 | 9.03 | 8.60 | -0.10 | -1.13% | 3.35M | ||
8.11 | 8.19 | 7.94 | +0.12 | +1.50% | 2.9M | ||
9.2 | 9.2 | 8.9 | 0.0 | 0.00% | 2.31M | ||
0.885 | 0.939 | 0.859 | -0.014 | -1.56% | 2.29M | ||
3.580 | 3.610 | 3.484 | -0.030 | -0.83% | 2.18M | ||
75.38 | 76.40 | 74.65 | +1.16 | +1.56% | 1.45M | ||
9.530 | 9.600 | 9.268 | -0.030 | -0.31% | 1.2M | ||
17.35 | 17.45 | 17.14 | +0.04 | +0.23% | 808.19K | ||
1.2600 | 1.2800 | 1.1550 | -0.0900 | -6.67% | 456.27K | ||
7.16 | 7.42 | 7.08 | -0.67 | -8.56% | 326.02K | ||
13.84 | 13.91 | 13.33 | +0.43 | +3.21% | 174.97K | ||
6.39 | 6.92 | 6.36 | -0.24 | -3.62% | 140.61K | ||
5.43 | 5.43 | 5.35 | -0.07 | -1.27% | 139.38K | ||
3.580 | 3.600 | 3.510 | 0.000 | 0.00% | 133.02K | ||
3.020 | 3.100 | 2.945 | -0.050 | -1.63% | 122.77K | ||
3.2100 | 3.2800 | 3.1500 | +0.0600 | +1.90% | 113.72K | ||
0.390 | 0.420 | 0.349 | -0.030 | -7.14% | 75.39K | ||
3.000 | 3.150 | 3.000 | -0.102 | -3.29% | 44.59K | ||
3.37 | 3.85 | 3.22 | -0.18 | -5.07% | 35.26K | ||
4.030 | 4.070 | 3.820 | -0.070 | -1.71% | 11.58K | ||
2.840 | 2.910 | 2.760 | +0.030 | +1.07% | 10.49K | ||
0.014 | 0.014 | 0.014 | -0.016 | -53.33% | 10.32K | ||
4.19 | 4.19 | 4.05 | -0.06 | -1.41% | 4.57K | ||
2.6 | 2.6 | 2.5 | 0.0 | 0.00% | 4.23K | ||
2.63 | 2.70 | 2.52 | +0.01 | +0.38% | 3.4K | ||
6.81 | 6.81 | 6.73 | -0.14 | -2.01% | 1.86K | ||
1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 1.03K | ||
0.0006 | 0.0006 | 0.0006 | +0.0001 | +20.00% | 729 | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0 | ||
7.510 | 7.510 | 7.510 | 0.000 | 0.00% | 0 | ||
0.541 | 0.541 | 0.541 | 0.000 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |