Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8.470 | 8.500 | 8.190 | +0.023 | +0.27% | 35.41M | ||
3.605 | 3.610 | 3.435 | +0.095 | +2.71% | 34.08M | ||
13.59 | 13.62 | 13.36 | +0.14 | +1.00% | 27.73M | ||
2.955 | 2.960 | 2.900 | +0.055 | +1.90% | 17.5M | ||
4.960 | 4.980 | 4.835 | +0.150 | +3.12% | 13.46M | ||
21.44 | 21.49 | 20.77 | +0.46 | +2.19% | 11.74M | ||
21.46 | 21.56 | 20.57 | +0.28 | +1.35% | 7.87M | ||
5.325 | 5.350 | 5.200 | +0.065 | +1.24% | 4.85M | ||
19.45 | 19.48 | 18.92 | +0.33 | +1.73% | 4.19M | ||
7.395 | 7.418 | 7.145 | +0.055 | +0.75% | 4.11M | ||
1.130 | 1.130 | 1.090 | +0.010 | +0.89% | 3.89M | ||
9.39 | 9.52 | 9.18 | -0.04 | -0.37% | 2.93M | ||
2.125 | 2.130 | 2.070 | +0.025 | +1.19% | 2.5M | ||
3.60 | 3.60 | 3.54 | +0.26 | +7.73% | 2.33M | ||
8.93 | 9.00 | 8.70 | +0.06 | +0.62% | 1.87M | ||
5.365 | 5.375 | 5.270 | +0.035 | +0.66% | 1.81M | ||
8.45 | 8.46 | 8.32 | +0.14 | +1.75% | 1.09M | ||
1.53 | 1.58 | 1.49 | -0.02 | -1.29% | 764.1K | ||
9.8 | 9.8 | 9.5 | +0.4 | +3.71% | 748.17K | ||
74.71 | 75.50 | 72.81 | +0.62 | +0.84% | 677.4K | ||
11.450 | 11.450 | 11.170 | +0.090 | +0.79% | 555.46K | ||
17.75 | 17.78 | 17.35 | +0.29 | +1.66% | 255.74K | ||
10.708 | 10.780 | 10.450 | +0.243 | +2.32% | 140.54K | ||
4.546 | 4.546 | 4.430 | +0.016 | +0.35% | 125.3K | ||
12.12 | 12.30 | 11.95 | +0.04 | +0.33% | 122.27K | ||
2.4290 | 2.5515 | 2.4100 | -0.0310 | -1.26% | 89.2K | ||
7.78 | 7.79 | 7.61 | +0.28 | +3.73% | 53.69K | ||
3.209 | 3.310 | 3.170 | +0.069 | +2.20% | 46.42K | ||
3.170 | 3.170 | 3.100 | +0.030 | +0.96% | 38.71K | ||
3.500 | 3.500 | 3.412 | +0.070 | +2.04% | 35.99K | ||
1.3760 | 1.4700 | 1.3600 | -0.0740 | -5.10% | 25.5K | ||
9.41 | 9.41 | 9.13 | +0.11 | +1.18% | 24.02K | ||
8.71 | 8.77 | 7.98 | -0.39 | -4.29% | 17.3K | ||
5.84 | 5.84 | 5.68 | +0.16 | +2.74% | 16.32K | ||
10.65 | 10.65 | 10.41 | +0.02 | +0.17% | 6.02K | ||
1.3100 | 1.3100 | 1.1300 | +0.0900 | +7.38% | 2.76K | ||
4.80 | 4.81 | 4.70 | +0.04 | +0.84% | 1.87K | ||
5.269 | 5.319 | 5.125 | +0.109 | +2.11% | 1.7K | ||
0.010 | 0.020 | 0.010 | +0.010 | 0.00% | 1.57K | ||
3.205 | 3.205 | 3.205 | +0.055 | +1.75% | 516 | ||
6.98 | 6.98 | 6.98 | +0.11 | +1.53% | 362 | ||
0.445 | 0.445 | 0.405 | -0.020 | -4.36% | 287 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
7.640 | 7.640 | 7.640 | 0.000 | 0.00% | 0 | ||
0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 0 | ||
3.01 | 3.08 | 3.01 | 0.00 | 0.00% | 0 | ||
3.3 | 3.3 | 3.2 | 0.0 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 |