Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Banco Bradesco	3.980	4.000	3.870	-0.110	-2.69%	62.36M	13/02
Gerdau ADR	4.120	4.125	4.020	-0.120	-2.83%	49.49M	13/02
Vale ADR	16.65	16.77	16.36	-0.39	-2.29%	48.15M	13/02
Itau Unibanco	9.160	9.160	8.870	-0.120	-1.29%	24.31M	13/02
Ambev SA	3.110	3.140	3.070	-0.090	-2.81%	20.79M	13/02
Petroleo Brasileiro Petrobras ADR	15.19	15.22	14.95	-0.06	-0.39%	17.44M	13/02
Xp	19.87	20.25	18.66	+0.10	+0.51%	8.67M	13/02
Petroleo Brasileiro ADR Reptg 2 Pref	14.15	14.18	13.95	-0.10	-0.70%	7.22M	13/02
SID Nacional ADR	1.690	1.700	1.630	-0.010	-0.59%	6.81M	13/02
StoneCo	16.86	16.86	16.19	+0.11	+0.66%	4.79M	13/02
Energy of Minas Gerais	2.220	2.230	2.160	-0.020	-0.89%	4.75M	13/02
PagSeguro Digital	10.55	10.57	10.02	+0.10	+0.96%	3.82M	13/02
Suzano Papel ADR	11.18	11.26	10.89	-0.05	-0.45%	2.91M	13/02
Ultrapar Participacoes	5.130	5.140	5.010	-0.020	-0.39%	2.79M	13/02
Braskem A	3.83	3.93	3.71	+0.10	+2.68%	2.55M	13/02
Centrais Eletricas Brasileiras DRC	11.210	11.250	11.060	-0.120	-1.06%	1.67M	13/02
Sabesp ADR	29.300	29.360	28.350	-0.020	-0.07%	1.11M	13/02
Banco Santander Brasil ADR	6.590	6.609	6.460	-0.180	-2.66%	826.76K	13/02
Embraer ADR	71.04	72.22	70.67	-0.41	-0.57%	806.51K	13/02
TIM Participacoes	26.12	26.45	25.81	-1.03	-3.79%	797.3K	13/02
Telefonica Brasil ADR	15.720	15.750	15.510	-0.200	-1.26%	715.83K	13/02
Banco Do Brasil SA	4.940	4.940	4.640	-0.020	-0.40%	612.28K	13/02
Atlas Lithium	4.6700	4.7600	4.4200	+0.3100	+7.11%	399.61K	13/02
Usinas Siderurgicas de Minas Gerais	1.2400	1.2500	1.2300	+0.0200	+1.64%	340.71K	13/02
Raia Drogasil ADR	4.92	4.92	4.92	-0.10	-1.99%	269.14K	13/02
Afya	14.07	14.16	13.74	-0.42	-2.90%	172.07K	13/02
Marfrig Global Foods SA	3.530	3.600	3.490	-0.050	-1.40%	91.55K	13/02
Brasilagro Adr	3.880	3.880	3.770	+0.060	+1.57%	82.17K	13/02
BB Seguridade Participacoes SA	8.11	8.22	7.20	+0.66	+8.86%	70.99K	13/02
Banco Bradesco S/A ADR	3.570	3.570	3.433	-0.070	-1.92%	67.5K	13/02
Cyrela Brazil Realty SA	5.806	6.990	5.806	+0.329	+6.01%	62.52K	13/02
Engie Brasil	6.51	6.54	6.46	-0.17	-2.55%	47.35K	13/02
WEG ADR	10.5	10.5	10.2	+0.1	+0.96%	41.36K	13/02
Cogna Educacao ADR	0.670	0.696	0.668	+0.007	+1.06%	27.38K	13/02
Centrais Eletricas Brasileiras DRC	12.100	12.130	11.810	+0.110	+0.92%	7.21K	13/02
Localiza Rent A Car SA	9.78	9.78	9.69	-0.07	-0.71%	6.21K	13/02
Energy of Minas Gerais DRC	2.895	2.905	2.870	-0.045	-1.53%	6.02K	13/02
SLC Agricola ADR	3.0	3.0	3.0	0.0	0.00%	4.77K	13/02
Hypera ON ADR	4.20	4.65	4.20	-0.15	-3.45%	3.17K	13/02
Minerva ADR	4.45	4.45	4.45	-0.13	-2.84%	1K	13/02
Equatorial Energia ADR	7.920	7.920	7.920	+0.120	+1.54%	400	13/02
Light ADR	0.9150	0.9150	0.9150	0.0000	0.00%	368	09/02
Klabin Sa A	7.75	7.75	7.75	-0.05	-0.64%	308	13/02
Oi ADR	0.0006	0.0006	0.0006	0.0000	0.00%	255	09/02
SYN prop e tech ADR	3.80	3.80	3.80	0.00	0.00%	100	12/02
Oi ADR Pref	0.0202	0.0202	0.0202	0.0000	0.00%	0	23/01
Gafisa ADR	0.142	0.142	0.142	0.000	0.00%	0	28/01
Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	25/09
Iochpe Maxion ADR	0.603	0.603	0.603	0.000	0.00%	0	18/12
Valid Solucoes ADR	3.85	3.85	3.85	0.00	0.00%	0	22/12

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,326.70

-174.2

-0.35%

US 500

6,800.90

-35.3

-0.52%

S&P 500 VIX

21.20

+0.60

+2.91%

DAX

24,800.91

-113.97

-0.46%

Dollar Index

97.025

+0.045

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Banco Bradesco

Gerdau ADR

Vale ADR

Itau Unibanco

Ambev SA

Petroleo Brasileiro Petrobras ADR

Xp

Petroleo Brasileiro ADR Reptg 2 Pref

SID Nacional ADR

StoneCo

Energy of Minas Gerais

PagSeguro Digital

Suzano Papel ADR

Ultrapar Participacoes

Braskem A

Centrais Eletricas Brasileiras DRC

Sabesp ADR

Banco Santander Brasil ADR

Embraer ADR

TIM Participacoes

Telefonica Brasil ADR

Banco Do Brasil SA

Atlas Lithium

Usinas Siderurgicas de Minas Gerais

Raia Drogasil ADR

Afya

Marfrig Global Foods SA

Brasilagro Adr

BB Seguridade Participacoes SA

Banco Bradesco S/A ADR

Cyrela Brazil Realty SA

Engie Brasil

WEG ADR

Cogna Educacao ADR

Centrais Eletricas Brasileiras DRC

Localiza Rent A Car SA

Energy of Minas Gerais DRC

SLC Agricola ADR

Hypera ON ADR

Minerva ADR

Equatorial Energia ADR

Light ADR

Klabin Sa A

Oi ADR

SYN prop e tech ADR

Oi ADR Pref

Gafisa ADR

Estre USA A

Iochpe Maxion ADR

Valid Solucoes ADR