Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.950 | 4.060 | 3.950 | -0.100 | -2.47% | 58.45M | ||
9.490 | 9.690 | 9.470 | -0.210 | -2.16% | 37M | ||
12.20 | 12.53 | 12.15 | -0.50 | -3.94% | 34.52M | ||
3.330 | 3.340 | 3.280 | +0.060 | +1.83% | 20.77M | ||
5.070 | 5.235 | 5.020 | -0.170 | -3.24% | 16.72M | ||
29.35 | 30.39 | 28.77 | -1.07 | -3.52% | 13.52M | ||
25.62 | 25.99 | 25.09 | -0.04 | -0.16% | 13.12M | ||
1.040 | 1.090 | 1.010 | -0.060 | -5.45% | 11.69M | ||
22.90 | 23.25 | 22.54 | -0.06 | -0.26% | 9.03M | ||
6.270 | 6.350 | 6.200 | -0.050 | -0.79% | 8.99M | ||
11.15 | 11.50 | 10.99 | -0.40 | -3.46% | 6.32M | ||
7.800 | 7.955 | 7.655 | -0.170 | -2.13% | 5.24M | ||
2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 3.94M | ||
11.28 | 11.53 | 11.04 | -0.16 | -1.40% | 3.54M | ||
5.500 | 5.590 | 5.465 | -0.170 | -3.00% | 3.06M | ||
8.53 | 8.58 | 8.41 | +0.08 | +0.95% | 2.32M | ||
69.21 | 72.42 | 68.93 | -3.69 | -5.06% | 1.76M | ||
1.60 | 1.64 | 1.56 | -0.04 | -2.44% | 1.34M | ||
13.080 | 13.130 | 12.950 | +0.160 | +1.24% | 614.49K | ||
4.770 | 4.860 | 4.750 | -0.073 | -1.51% | 609.63K | ||
19.46 | 19.51 | 19.16 | +0.22 | +1.14% | 587.11K | ||
1.9000 | 1.9750 | 1.8600 | -0.1000 | -5.00% | 442.41K | ||
11.700 | 11.760 | 11.160 | +0.110 | +0.95% | 343.36K | ||
14.91 | 15.08 | 14.78 | +0.01 | +0.07% | 185.26K | ||
1.3200 | 1.3400 | 1.2900 | -0.0800 | -5.71% | 168.25K | ||
3.600 | 3.650 | 3.500 | -0.040 | -1.10% | 109.42K | ||
11.46 | 11.51 | 11.06 | +0.17 | +1.51% | 93.17K | ||
3.610 | 3.660 | 3.570 | -0.150 | -3.99% | 49.98K | ||
8.53 | 8.59 | 8.41 | +0.11 | +1.31% | 43.77K | ||
8.7 | 9.0 | 8.7 | -0.3 | -3.34% | 37K | ||
6.69 | 6.70 | 6.15 | +0.46 | +7.38% | 27.97K | ||
3.450 | 3.570 | 3.440 | -0.210 | -5.74% | 14.42K | ||
10.34 | 10.49 | 10.24 | -0.19 | -1.80% | 10.28K | ||
6.780 | 6.950 | 6.690 | -0.035 | -0.51% | 8.09K | ||
13.48 | 13.77 | 13.38 | -0.30 | -2.18% | 5.26K | ||
3.45 | 3.45 | 3.45 | +0.08 | +2.38% | 4.08K | ||
0.591 | 0.591 | 0.591 | +0.030 | +5.34% | 2.55K | ||
3.3 | 3.3 | 3.3 | 0.0 | 0.00% | 1.14K | ||
5.30 | 5.30 | 5.19 | +0.02 | +0.38% | 1.1K | ||
3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 1K | ||
3.400 | 3.400 | 3.390 | -0.100 | -2.86% | 800 | ||
4.16 | 4.16 | 4.14 | +0.03 | +0.73% | 775 | ||
0.731 | 0.731 | 0.731 | +0.005 | +0.69% | 706 | ||
7.15 | 7.24 | 7.15 | -0.06 | -0.83% | 653 | ||
9.530 | 9.530 | 9.530 | +0.080 | +0.85% | 372 | ||
0.002 | 0.002 | 0.002 | -0.018 | -89.29% | 220 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 159 | ||
3.70 | 3.70 | 3.70 | -0.54 | -12.74% | 100 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.070 | 0.070 | 0.010 | 0.000 | 0.00% | 0 |