Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.570 | 2.620 | 2.570 | 0.000 | 0.00% | 48.21M | ||
17.82 | 18.17 | 17.55 | -0.46 | -2.52% | 24.9M | ||
7.550 | 7.590 | 7.500 | +0.160 | +2.17% | 22.84M | ||
11.58 | 11.64 | 11.52 | 0.00 | 0.00% | 14.86M | ||
15.70 | 16.01 | 15.56 | -0.50 | -3.09% | 14.76M | ||
4.590 | 4.700 | 4.560 | -0.040 | -0.86% | 11.51M | ||
2.800 | 2.820 | 2.780 | +0.030 | +1.08% | 11.09M | ||
15.39 | 15.52 | 15.03 | +0.58 | +3.92% | 8.17M | ||
0.8294 | 0.8400 | 0.8180 | +0.0191 | +2.36% | 6.3M | ||
4.980 | 5.025 | 4.960 | +0.140 | +2.89% | 5.89M | ||
7.850 | 8.060 | 7.790 | +0.180 | +2.35% | 5.08M | ||
5.430 | 5.460 | 5.390 | +0.040 | +0.74% | 4.23M | ||
7.940 | 8.080 | 7.760 | +0.260 | +3.39% | 4.06M | ||
9.65 | 9.79 | 9.62 | -0.12 | -1.23% | 3.43M | ||
1.900 | 1.920 | 1.890 | +0.030 | +1.60% | 3.22M | ||
82.43 | 82.57 | 80.48 | -0.07 | -0.08% | 2.06M | ||
4.900 | 4.930 | 4.880 | -0.040 | -0.81% | 1.94M | ||
12.280 | 12.465 | 12.140 | +0.620 | +5.32% | 1.63M | ||
1.100 | 1.125 | 1.060 | -0.010 | -0.90% | 595.66K | ||
19.53 | 19.79 | 19.40 | +0.86 | +4.61% | 594.5K | ||
8.810 | 8.900 | 8.700 | +0.150 | +1.73% | 302.88K | ||
1.7300 | 1.7499 | 1.6000 | +0.1400 | +8.81% | 277.71K | ||
8.61 | 8.66 | 8.37 | +0.50 | +6.17% | 274.21K | ||
3.100 | 3.150 | 3.100 | -0.010 | -0.32% | 266.91K | ||
7.16 | 7.16 | 7.00 | +0.08 | +1.13% | 235.32K | ||
9.21 | 9.27 | 9.13 | +0.09 | +0.99% | 176.16K | ||
2.380 | 2.430 | 2.360 | +0.010 | +0.42% | 144.65K | ||
10.73 | 10.96 | 10.60 | +0.22 | +2.09% | 134.96K | ||
3.110 | 3.130 | 3.030 | +0.100 | +3.32% | 120.63K | ||
8.870 | 8.930 | 8.529 | +0.260 | +3.02% | 102.92K | ||
4.82 | 4.89 | 4.80 | -0.14 | -2.82% | 87.48K | ||
5.36 | 5.45 | 5.36 | +0.04 | +0.75% | 52.15K | ||
3.480 | 3.520 | 3.430 | +0.120 | +3.57% | 36.59K | ||
0.9500 | 0.9500 | 0.9292 | +0.0175 | +1.88% | 22.18K | ||
3.220 | 3.280 | 3.210 | -0.010 | -0.31% | 20.44K | ||
2.68 | 2.72 | 2.68 | -0.01 | -0.37% | 17.19K | ||
4.08 | 4.09 | 4.06 | +0.08 | +2.00% | 11.54K | ||
6.27 | 6.27 | 6.27 | -0.15 | -2.34% | 1.99K | ||
6.215 | 6.290 | 6.050 | +0.075 | +1.22% | 1.61K | ||
3.020 | 3.100 | 3.000 | +0.010 | +0.33% | 967 | ||
0.521 | 0.521 | 0.521 | 0.000 | 0.00% | 949 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 581 | ||
0.300 | 0.300 | 0.300 | +0.020 | +7.14% | 550 | ||
3.06 | 3.06 | 3.06 | +0.05 | +1.66% | 261 | ||
0.8550 | 0.8550 | 0.8550 | -0.1400 | -14.07% | 176 | ||
2.14 | 2.14 | 2.14 | +0.02 | +0.94% | 100 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.010 | 0.000 | 0.00% | 0 |