Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.825 | 5.865 | 5.720 | +0.085 | +1.48% | 5.57M | ||
41.38 | 41.83 | 41.26 | -1.22 | -2.85% | 1.74M | ||
30.16 | 30.28 | 30.07 | +0.14 | +0.47% | 1.23M | ||
140.51 | 141.88 | 140.30 | +0.03 | +0.02% | 1.08M | ||
27.47 | 27.49 | 27.16 | -0.02 | -0.07% | 985.37K | ||
97.81 | 98.22 | 97.60 | -1.25 | -1.26% | 888.16K | ||
54.35 | 54.94 | 52.81 | +0.62 | +1.15% | 850.47K | ||
246.08 | 246.66 | 243.14 | +0.12 | +0.05% | 673.68K | ||
101.27 | 101.89 | 101.09 | -0.16 | -0.16% | 528.8K | ||
11.700 | 11.805 | 11.630 | -0.080 | -0.68% | 456.85K | ||
79.59 | 80.02 | 79.03 | +0.87 | +1.10% | 293.16K | ||
14.190 | 14.215 | 14.060 | +0.150 | +1.07% | 164.61K | ||
144.08 | 144.08 | 143.04 | +1.05 | +0.73% | 162.85K | ||
10.69 | 10.88 | 10.65 | +0.14 | +1.38% | 137.86K | ||
49.25 | 49.30 | 48.96 | +0.38 | +0.78% | 115.13K | ||
2.380 | 2.495 | 2.250 | +0.090 | +3.93% | 82.17K | ||
10.63 | 10.72 | 10.58 | -0.01 | -0.14% | 58.56K | ||
1.600 | 1.630 | 1.510 | 0.000 | 0.00% | 54.74K | ||
5.8200 | 5.9500 | 5.8200 | -0.0700 | -1.19% | 52.02K | ||
9.02 | 9.12 | 8.96 | +0.08 | +0.90% | 38.74K | ||
3.7 | 3.8 | 3.7 | 0.0 | -1.06% | 36.88K | ||
17.29 | 17.38 | 16.99 | +0.26 | +1.50% | 33.97K | ||
48.12 | 48.33 | 47.79 | -0.38 | -0.79% | 31.07K | ||
57.74 | 57.76 | 57.36 | +1.24 | +2.19% | 26.75K | ||
27.25 | 27.59 | 27.07 | -0.06 | -0.23% | 22.6K | ||
17.49 | 17.58 | 17.10 | +0.48 | +2.82% | 16.5K | ||
86.69 | 86.99 | 86.59 | +0.38 | +0.45% | 7.5K | ||
55.04 | 55.90 | 54.66 | -0.46 | -0.83% | 5.94K | ||
56.26 | 56.49 | 56.08 | +0.98 | +1.77% | 4.61K | ||
53.15 | 53.32 | 52.92 | +0.88 | +1.69% | 4.33K | ||
54.1 | 54.3 | 54.0 | +1.1 | +2.00% | 4.27K | ||
101.6600 | 102.1700 | 99.0200 | -0.1000 | -0.10% | 2.06K | ||
49.584 | 50.720 | 48.336 | +1.516 | +3.15% | 1.06K | ||
2.29 | 2.30 | 2.29 | +0.02 | +0.88% | 1K | ||
32.500 | 32.500 | 32.040 | +1.060 | +3.37% | 968 | ||
235.80 | 241.73 | 235.80 | -1.92 | -0.81% | 338 | ||
9.0500 | 9.0500 | 8.6900 | 0.0000 | 0.00% | 0 | ||
1,323.78 | 1,323.78 | 1,293.43 | 0.00 | 0.00% | 0 | ||
0.017 | 0.020 | 0.017 | 0.000 | 0.00% | 0 | ||
0.1260 | 0.1327 | 0.1260 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
96.0000 | 96.7400 | 95.3600 | 0.0000 | 0.00% | 0 | ||
477.33 | 499.91 | 477.33 | 0.00 | 0.00% | 0 | ||
0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | ||
14.66 | 14.66 | 14.66 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
15.83 | 15.83 | 15.83 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |