Switzerland ADRs

Last
High
Low
5.490
5.5305.350+0.040+0.73%61.28M
44.61
44.9843.71+1.04+2.39%4.08M
49.19
50.3349.05-1.87-3.66%3.06M
59.03
60.7257.64+0.70+1.20%2.08M
55.66
55.7754.68+0.36+0.65%1.72M
141.28
141.80140.00+0.30+0.21%1.54M
14.710
14.74014.130+0.240+1.66%1.5M
335.77
337.64333.06-1.49-0.44%1.45M
284.67
285.00273.23+4.36+1.56%1.17M
16.67
16.7916.54+0.14+0.85%1.04M
105.82
106.24104.06+0.70+0.67%748.15K
20.690
20.98020.560+0.070+0.34%486.68K
93.75
94.4793.54+0.11+0.12%340.26K
17.47
17.8917.39-0.19-1.08%328.91K
1,490.76
1,506.651,424.82+60.32+4.22%302.05K
368.08
368.28359.82+2.41+0.66%262.93K
68.63
68.8667.92+1.63+2.43%217.04K
5.3
5.35.2+0.2+3.94%187.01K
16.61
16.7516.47+0.26+1.59%178.49K
2.38
2.412.34+0.01+0.42%150.9K
101.54
101.82100.92+1.21+1.21%139.14K
10.73
10.9110.67-0.06-0.56%124.91K
11.59
11.6911.54+0.11+0.96%116.72K
35.93
36.3635.78-0.72-1.96%114.18K
2.730
2.7502.660+0.075+2.82%78.09K
445.00
449.00436.00+1.70+0.38%66.46K
138.3800
138.3800138.3800+0.1282+0.09%36.79K
58.960
59.35058.730+1.720+3.00%36.35K
42.42
42.4442.14-0.13-0.31%25.81K
84.66
84.7083.75+2.66+3.24%18.73K
66.9
67.166.6+2.3+3.56%17.78K
7.2700
7.27007.1300-0.0600-0.82%17.3K
79.18
79.4278.71-0.64-0.80%15.07K
58.51
58.6358.10+0.88+1.53%10.42K
14.48
14.6514.47-0.23-1.56%7.6K
93.9069
94.743092.0000+0.0609+0.06%4.98K
56.48
56.5755.96+1.70+3.10%3.51K
103.894
103.894103.338+4.184+4.20%987
0.0005
0.00050.00050.00000.00%500
12.59
12.5912.590.000.00%431
0.072
0.0720.072-0.017-19.21%399
4.72
4.724.720.000.00%250
0.0003
0.00030.00030.00000.00%113
758.61
758.61750.00-3.39-0.44%33
725.10
725.10725.10-4.62-0.63%1
24.0000
24.000024.00000.00000.00%0
0.1332
0.13320.13320.00000.00%0
0.000
0.0000.0000.0000.00%0
21.43
21.4321.430.000.00%0
20.950
20.95020.9500.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.