Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.540 | 5.540 | 5.310 | +0.220 | +4.14% | 30.17M | ||
38.75 | 39.35 | 38.46 | -0.06 | -0.15% | 2.52M | ||
42.24 | 42.79 | 41.75 | -0.38 | -0.89% | 1.87M | ||
375.74 | 377.93 | 373.80 | +3.98 | +1.07% | 1.52M | ||
160.50 | 160.84 | 159.48 | +0.25 | +0.16% | 1.42M | ||
48.31 | 48.42 | 48.08 | -0.13 | -0.27% | 1.12M | ||
11.83 | 11.90 | 11.44 | +0.11 | +0.94% | 1.05M | ||
102.33 | 103.47 | 100.07 | +1.73 | +1.72% | 1.04M | ||
20.260 | 20.260 | 19.990 | -0.740 | -3.52% | 809.58K | ||
162.1175 | 162.1175 | 162.1175 | +1.4675 | +0.91% | 600.42K | ||
60.30 | 60.49 | 60.05 | -0.20 | -0.33% | 593.98K | ||
13.390 | 13.550 | 13.370 | -0.130 | -0.96% | 581.53K | ||
283.03 | 290.95 | 282.57 | -3.15 | -1.10% | 464.89K | ||
104.47 | 104.77 | 103.94 | +0.96 | +0.93% | 450.23K | ||
416.54 | 417.14 | 412.28 | +0.58 | +0.14% | 345.46K | ||
83.75 | 84.28 | 83.18 | +0.01 | +0.01% | 143.91K | ||
1,738.91 | 1,740.42 | 1,712.40 | +7.98 | +0.46% | 142.68K | ||
2.130 | 2.210 | 2.075 | -0.010 | -0.47% | 114.79K | ||
17.74 | 17.84 | 17.71 | -0.12 | -0.67% | 70.6K | ||
39.03 | 39.10 | 38.98 | +0.16 | +0.41% | 66.14K | ||
11.57 | 11.72 | 11.57 | +0.25 | +2.21% | 47.8K | ||
17.02 | 17.11 | 16.96 | -0.02 | -0.12% | 44.72K | ||
102.0360 | 105.7000 | 101.3205 | +0.3200 | +0.31% | 40.21K | ||
12.25 | 12.32 | 12.24 | 0.00 | 0.00% | 32.9K | ||
5.69 | 5.73 | 5.67 | -0.12 | -2.07% | 28.23K | ||
79.25 | 79.51 | 79.17 | -0.05 | -0.06% | 26.28K | ||
6.6500 | 6.8600 | 6.6500 | -0.1650 | -2.42% | 22.96K | ||
45.63 | 45.80 | 45.54 | +0.24 | +0.53% | 17.01K | ||
68.16 | 68.22 | 67.13 | +1.89 | +2.85% | 13.34K | ||
86.39 | 86.73 | 86.38 | +0.36 | +0.42% | 11.44K | ||
56.030 | 56.225 | 55.570 | +0.330 | +0.59% | 10.62K | ||
98.07 | 98.07 | 97.36 | +0.31 | +0.32% | 8.3K | ||
0.0004 | 0.0004 | 0.0004 | +0.0001 | +33.33% | 6.6K | ||
487.50 | 492.00 | 479.49 | +2.50 | +0.52% | 5.43K | ||
71.1 | 71.6 | 71.1 | +0.1 | +0.14% | 5.24K | ||
15.48 | 15.54 | 15.33 | -0.01 | -0.06% | 4.34K | ||
56.41 | 56.53 | 56.41 | -0.04 | -0.07% | 2.72K | ||
82.560 | 83.174 | 82.560 | -0.712 | -0.86% | 2.46K | ||
2.87 | 2.88 | 2.85 | -0.03 | -1.03% | 2.12K | ||
774.75 | 774.75 | 774.75 | +14.75 | +1.94% | 638 | ||
784.00 | 784.00 | 784.00 | +1.10 | +0.14% | 375 | ||
0.0708 | 0.0708 | 0.0708 | 0.0000 | 0.00% | 330 | ||
13.18 | 13.18 | 13.18 | -0.02 | -0.15% | 226 | ||
0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 150 | ||
24.0900 | 24.0900 | 24.0900 | 0.0000 | 0.00% | 100 | ||
0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | ||
5.11 | 5.11 | 5.11 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
20.38 | 20.38 | 20.38 | 0.00 | 0.00% | 0 | ||
22.250 | 22.250 | 22.250 | 0.000 | 0.00% | 0 |