Switzerland ADRs

Last
High
Low
5.540
5.5405.310+0.220+4.14%30.17M
38.75
39.3538.46-0.06-0.15%2.52M
42.24
42.7941.75-0.38-0.89%1.87M
375.74
377.93373.80+3.98+1.07%1.52M
160.50
160.84159.48+0.25+0.16%1.42M
48.31
48.4248.08-0.13-0.27%1.12M
11.83
11.9011.44+0.11+0.94%1.05M
102.33
103.47100.07+1.73+1.72%1.04M
20.260
20.26019.990-0.740-3.52%809.58K
162.1175
162.1175162.1175+1.4675+0.91%600.42K
60.30
60.4960.05-0.20-0.33%593.98K
13.390
13.55013.370-0.130-0.96%581.53K
283.03
290.95282.57-3.15-1.10%464.89K
104.47
104.77103.94+0.96+0.93%450.23K
416.54
417.14412.28+0.58+0.14%345.46K
83.75
84.2883.18+0.01+0.01%143.91K
1,738.91
1,740.421,712.40+7.98+0.46%142.68K
2.130
2.2102.075-0.010-0.47%114.79K
17.74
17.8417.71-0.12-0.67%70.6K
39.03
39.1038.98+0.16+0.41%66.14K
11.57
11.7211.57+0.25+2.21%47.8K
17.02
17.1116.96-0.02-0.12%44.72K
102.0360
105.7000101.3205+0.3200+0.31%40.21K
12.25
12.3212.240.000.00%32.9K
5.69
5.735.67-0.12-2.07%28.23K
79.25
79.5179.17-0.05-0.06%26.28K
6.6500
6.86006.6500-0.1650-2.42%22.96K
45.63
45.8045.54+0.24+0.53%17.01K
68.16
68.2267.13+1.89+2.85%13.34K
86.39
86.7386.38+0.36+0.42%11.44K
56.030
56.22555.570+0.330+0.59%10.62K
98.07
98.0797.36+0.31+0.32%8.3K
0.0004
0.00040.0004+0.0001+33.33%6.6K
487.50
492.00479.49+2.50+0.52%5.43K
71.1
71.671.1+0.1+0.14%5.24K
15.48
15.5415.33-0.01-0.06%4.34K
56.41
56.5356.41-0.04-0.07%2.72K
82.560
83.17482.560-0.712-0.86%2.46K
2.87
2.882.85-0.03-1.03%2.12K
774.75
774.75774.75+14.75+1.94%638
784.00
784.00784.00+1.10+0.14%375
0.0708
0.07080.07080.00000.00%330
13.18
13.1813.18-0.02-0.15%226
0.0003
0.00030.00030.00000.00%150
24.0900
24.090024.09000.00000.00%100
0.0800
0.08000.08000.00000.00%0
5.11
5.115.110.000.00%0
0.000
0.0000.0000.0000.00%0
20.38
20.3820.380.000.00%0
22.250
22.25022.2500.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.