Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cemex ADR	12.100	12.800	12.100	-0.650	-5.10%	10.97M	04/02
Vista Oil Gas	56.840	57.290	55.370	+0.840	+1.50%	2.15M	04/02
America Movil ADR	21.50	22.00	21.24	-0.26	-1.19%	1.88M	04/02
Innovative Payment Solutions Inc	0.0142	0.0172	0.0120	+0.0016	+12.70%	1.51M	04/02
BBB Foods	38.17	38.37	37.33	+0.38	+1.01%	708.64K	04/02
Grupo Televisa ADR	3.160	3.230	3.150	-0.030	-0.94%	670.6K	04/02
Fomento Economico Mexicano	106.68	108.94	105.91	-1.75	-1.61%	512.06K	04/02
Controladora Vuela ADR	10.23	10.30	9.99	+0.12	+1.19%	461.22K	04/02
Coca-Cola Femsa ADR	105.57	109.45	105.54	-2.29	-2.12%	190.75K	04/02
Aeroportuario del Centro Norte	118.46	121.36	117.00	-1.72	-1.43%	127.21K	04/02
Betterware De Mexico	18.00	18.25	17.63	-0.09	-0.50%	118.61K	04/02
Wal Mart de Mexico ADR	32.09	33.37	31.50	-0.35	-1.08%	109.85K	04/02
Grupo Aeroportuario Sureste ADR	357.50	367.96	353.99	-7.73	-2.12%	64.81K	04/02
GAP ADR	272.31	285.83	272.12	-11.14	-3.93%	59.82K	04/02
Mexico Closed Fund	21.97	22.45	21.75	-0.23	-1.04%	49.58K	04/02
Kimberly-Clark de Mexico	11.38	11.63	11.25	-0.14	-1.22%	45.88K	04/02
Banorte ADR	57.93	60.63	57.15	-2.16	-3.59%	45.83K	04/02
Freight Tech	1.180	1.190	1.130	-0.010	-0.84%	43.66K	04/02
Becle	1.2500	1.2500	1.1100	+0.1697	+15.71%	43.53K	04/02
Grupo Mexico	11.59	12.25	11.48	-0.58	-4.77%	42.46K	04/02
Vesta Real Estate ADR	31.63	31.89	31.30	+0.12	+0.38%	37.95K	04/02
Fresnillo	51.313	54.900	50.670	-1.513	-2.86%	24.04K	04/02
Wal Mart de Mexico	3.0500	3.0500	3.0500	-0.3700	-10.82%	13.64K	04/02
Mexico Equity and Income Closed	13.51	13.85	13.31	-0.18	-1.31%	9.07K	04/02
Bolsa Mexicana De Valores	2.05	2.05	2.05	0.00	0.00%	6.47K	03/02
Grupo TMM SAB	1.650	1.709	1.650	-0.050	-2.94%	6.19K	03/02
Fideicomiso Irrevocable No F1401	1.56	1.56	1.56	-0.04	-2.50%	5.58K	04/02
Orbia Advance Corp	2.2	2.2	2.1	+0.1	+4.83%	4.34K	04/02
Fideicomiso Irrevocable No F1721	4.79	4.97	4.63	-0.16	-3.24%	3.45K	04/02
Industrias Penoles	57.0455	60.7000	56.4800	-3.6045	-5.94%	2.22K	04/02
Alsea	3.08	3.08	3.08	+0.01	+0.33%	2K	04/02
Bimbo	3.4940	3.4940	3.4940	-0.1060	-2.94%	1K	04/02
Bimbo ADR	14.57	14.85	14.57	-0.03	-0.21%	389	04/02
Genomma Lab Int	1.00	1.00	1.00	0.00	0.00%	100	02/02
PINFRA ADR	335.00	337.96	331.98	-9.74	-2.83%	4	04/02
Gruma SAB de CV	17.00	17.00	17.00	0.00	0.00%	0	06/01
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	26/09
Grupo Simec ADR	30.93	30.93	30.93	-0.55	-1.75%	0	04/02
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	14/04
Alumifuel Pwr Corp.	0.00000	0.00000	0.00000	0.00000	0.00%	0	23/09
Vitro ADR	1	1	1	0	0.00%	0	06/03
Elamex	2.80	2.80	2.80	0.00	0.00%	0	23/12
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	04/09
AgileThought	0.001	0.001	0.001	0.000	0.00%	0	22/12

S&P/TSX

32,571.55

+182.95

+0.56%

S&P/TSX 60

1,885.84

+12.19

+0.65%

US 30

49,466.30

-34.6

-0.07%

US 500

6,891.50

+8.8

+0.13%

S&P 500 VIX

18.64

+0.64

+3.56%

DAX

24,603.04

-177.75

-0.72%

Dollar Index

97.62

+0.131

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.54	+1.89%	11.69M
Suncor Energy	72.00	-1.17%	11.49M
Manulife Financial	50.89	-1.96%	11.38M
Barrick Mining	65.74	+1.37%	10.22M
Bank of Montreal	192.46	-0.30%	5.23M
Toronto Dominion Bank	130.37	+0.13%	5.18M
Agnico Eagle Mines	277.33	+3.14%	1.88M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Artis REIT	29.75	+237.30%	21.47K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K
Solar Alliance Energy	0.02	-50.00%	67.58K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K
Global Cannabis Apps	0.010	-50.00%	220.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico ADRs

Cemex ADR

Vista Oil Gas

America Movil ADR

Innovative Payment Solutions Inc

BBB Foods

Grupo Televisa ADR

Fomento Economico Mexicano

Controladora Vuela ADR

Coca-Cola Femsa ADR

Aeroportuario del Centro Norte

Betterware De Mexico

Wal Mart de Mexico ADR

Grupo Aeroportuario Sureste ADR

GAP ADR

Mexico Closed Fund

Kimberly-Clark de Mexico

Banorte ADR

Freight Tech

Becle

Grupo Mexico

Vesta Real Estate ADR

Fresnillo

Wal Mart de Mexico

Mexico Equity and Income Closed

Bolsa Mexicana De Valores

Grupo TMM SAB

Fideicomiso Irrevocable No F1401

Orbia Advance Corp

Fideicomiso Irrevocable No F1721

Industrias Penoles

Alsea

Bimbo

Bimbo ADR

Genomma Lab Int

PINFRA ADR

Gruma SAB de CV

Desarrolladora Homex

Grupo Simec ADR

Paychest Inc

Alumifuel Pwr Corp.

Vitro ADR

Elamex

Tamino Minerals

AgileThought