China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
VNET DRC	10.270	10.840	9.745	-0.590	-5.43%	5.59M	04/02
Baidu	137.95	141.49	136.31	-6.91	-4.77%	3.29M	04/02
JinkoSolar	27.56	30.55	26.70	+2.15	+8.46%	2.42M	04/02
New Oriental Education&Tech	62.760	64.970	62.135	-0.750	-1.18%	2.12M	04/02
Daqo New Energy ADR	23.49	25.25	23.07	+0.12	+0.51%	1.68M	04/02
NetEase	121.41	123.17	119.16	-6.95	-5.41%	1.67M	04/02
Huazhu	48.04	48.92	47.29	-0.13	-0.27%	1.11M	04/02
Zeta Network	0.6805	0.6943	0.6045	+0.0071	+1.05%	406.62K	04/02
Kandi	1.090	1.120	1.070	-0.040	-3.54%	144.74K	04/02
Yueda Digital Holding	0.870	0.885	0.812	0.000	0.00%	135.89K	04/02
CBAK Energy	0.790	0.790	0.772	0.000	0.00%	129.32K	04/02
Noah	11.49	11.71	11.40	-0.15	-1.29%	117.92K	04/02
Antelope Enterprise Holdings	0.792	0.817	0.720	-0.013	-1.61%	102.16K	04/02
Future Fintech	1.640	1.860	1.531	-0.280	-14.58%	65.19K	04/02
Scully Royalty	9.06	9.20	9.00	+0.10	+1.12%	63.35K	04/02
Enlightify	0.034	0.036	0.034	-0.003	-8.14%	60.23K	04/02
Newegg Commerce	48.9100	51.3066	47.1000	-2.1800	-4.27%	57.44K	04/02
Hong Yuan Holding Group	0.1000	0.2400	0.0410	+0.0280	+38.89%	52.55K	04/02
Smart Powerr	1.160	1.300	1.110	+0.010	+0.87%	51.58K	04/02
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	50.08K	03/02
Sohu.Com	15.92	16.42	15.77	-0.51	-3.10%	42.94K	04/02
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	39.5K	04/02
The9 ADR	5.9850	6.2100	5.9000	-0.2150	-3.47%	38.4K	04/02
China Automotive	4.480	4.550	4.380	+0.020	+0.45%	21.03K	04/02
Taoping	1.590	1.670	1.460	-0.040	-2.45%	20.01K	04/02
Recon Technology	1.3300	1.3600	1.2900	+0.0395	+3.06%	13.38K	04/02
China Natural Resources	3.8100	3.9600	3.6800	-0.0400	-1.04%	11.86K	04/02
AIFU Inc DRC	1.900	1.910	1.820	-0.090	-4.52%	11.32K	04/02
Ridgetech	1.6200	1.6800	1.5200	+0.1700	+11.72%	10.99K	04/02
Origin Agritech	1.210	1.250	1.190	-0.010	-0.82%	10.27K	04/02
Ambow Education	2.670	2.770	2.520	-0.150	-5.32%	7.89K	04/02
Concord Medical Services	3.970	4.050	3.830	+0.070	+1.79%	3.37K	04/02
ATA	0.868	0.900	0.868	-0.032	-3.56%	3.21K	04/02
UTStarcom	2.4500	2.4677	2.4500	+0.0500	+2.08%	2.13K	04/02
Luokung Tech	0.019	0.019	0.017	+0.017	+680.00%	1.33K	04/02
Baijiayun	0.199	0.199	0.199	0.000	0.00%	269	03/02
Phoenix New Media	1.7700	1.7700	1.7700	+0.0100	+0.57%	242	04/02
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	31/08
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	12/01
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	07/05
Viewtran	0.000	0.000	0.000	0.000	0.00%	0	10/09
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	12/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	30/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	24/06
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	03/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/12
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	30/05
Shengkai	0.000	0.000	0.000	0.000	0.00%	0	29/07
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	16/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	29/08

S&P/TSX

32,571.55

+182.95

+0.56%

S&P/TSX 60

1,885.84

+12.19

+0.65%

US 30

49,354.60

-146.3

-0.30%

US 500

6,880.10

-2.6

-0.04%

S&P 500 VIX

19.69

+1.05

+5.63%

DAX

24,490.83

-161.94

-0.66%

Dollar Index

97.70

+0.211

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.54	+1.89%	11.69M
Suncor Energy	72.00	-1.17%	11.49M
Manulife Financial	50.89	-1.96%	11.38M
Barrick Mining	65.74	+1.37%	10.22M
Bank of Montreal	192.46	-0.30%	5.23M
Toronto Dominion Bank	130.37	+0.13%	5.18M
Agnico Eagle Mines	277.33	+3.14%	1.88M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Artis REIT	29.75	+237.30%	21.47K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
BGX Black Gold Exploration	0.01	-50.00%	3.79M
Ampd Ventures	0.01	-50.00%	3.50K
Solar Alliance Energy	0.02	-50.00%	67.58K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

VNET DRC

Baidu

JinkoSolar

New Oriental Education&Tech

Daqo New Energy ADR

NetEase

Huazhu

Zeta Network

Kandi

Yueda Digital Holding

CBAK Energy

Noah

Antelope Enterprise Holdings

Future Fintech

Scully Royalty

Enlightify

Newegg Commerce

Hong Yuan Holding Group

Smart Powerr

Bimi International Medical

Sohu.Com

Green Giant

The9 ADR

China Automotive

Taoping

Recon Technology

China Natural Resources

AIFU Inc DRC

Ridgetech

Origin Agritech

Ambow Education

Concord Medical Services

ATA

UTStarcom

Luokung Tech

Baijiayun

Phoenix New Media

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR