China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Baidu	138.96	142.37	138.08	+1.01	+0.73%	3.07M	05/02
VNET DRC	10.120	10.390	9.905	-0.150	-1.46%	2.63M	05/02
Huazhu	50.50	50.52	48.13	+2.46	+5.12%	2.54M	05/02
New Oriental Education&Tech	62.170	62.490	60.750	-0.590	-0.94%	1.49M	05/02
NetEase	120.30	123.20	120.26	-1.11	-0.91%	895.07K	05/02
JinkoSolar	27.70	28.43	26.18	+0.14	+0.51%	779.54K	05/02
Daqo New Energy ADR	23.49	24.18	23.05	0.00	0.00%	505.3K	05/02
Zeta Network	0.6100	0.6801	0.6100	-0.0705	-10.36%	207K	05/02
Noah	11.26	11.70	11.17	-0.23	-2.00%	152K	05/02
Antelope Enterprise Holdings	0.700	0.761	0.640	-0.092	-11.62%	145.47K	05/02
Kandi	1.060	1.100	1.050	-0.030	-2.75%	127.17K	05/02
Yueda Digital Holding	0.817	0.870	0.790	-0.053	-6.09%	117.54K	05/02
CBAK Energy	0.795	0.810	0.772	+0.005	+0.63%	102.41K	05/02
Newegg Commerce	44.0600	51.2900	43.6900	-4.8500	-9.92%	97.2K	05/02
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	92.82K	05/02
Sohu.Com	15.93	16.40	15.77	+0.01	+0.06%	73.92K	05/02
Future Fintech	1.420	1.630	1.310	-0.220	-13.41%	66.04K	05/02
Hong Yuan Holding Group	0.1500	0.1700	0.0611	+0.0500	+50.00%	56.26K	05/02
Origin Agritech	1.100	1.270	1.100	-0.110	-9.09%	50.2K	05/02
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	50.08K	03/02
The9 ADR	5.0600	6.0000	5.0300	-0.9250	-15.46%	44.41K	05/02
China Natural Resources	3.6400	3.8400	3.5400	-0.1700	-4.46%	37.93K	05/02
Scully Royalty	8.84	9.06	8.68	-0.22	-2.43%	37.07K	05/02
Taoping	1.410	1.478	1.410	-0.180	-11.32%	30.04K	05/02
China Automotive	4.440	4.475	4.330	-0.040	-0.89%	27.67K	05/02
Recon Technology	1.2500	1.3300	1.2500	-0.0800	-6.02%	11.52K	05/02
Smart Powerr	1.130	1.150	1.110	-0.030	-2.59%	10.64K	05/02
ATA	0.905	0.905	0.830	+0.037	+4.27%	5.96K	05/02
AIFU Inc DRC	1.730	1.900	1.700	-0.170	-8.95%	4.79K	05/02
Enlightify	0.035	0.035	0.035	+0.001	+2.92%	4.69K	05/02
Concord Medical Services	3.910	4.450	3.780	-0.060	-1.51%	4.48K	05/02
Ambow Education	2.550	2.610	2.530	-0.120	-4.49%	3.25K	05/02
Ridgetech	1.5100	1.6300	1.5100	-0.1100	-6.79%	3.25K	05/02
Phoenix New Media	1.8200	1.8200	1.7500	+0.0500	+2.82%	3.09K	05/02
Luokung Tech	0.019	0.019	0.017	+0.017	+680.00%	1.33K	04/02
UTStarcom	2.4500	2.4500	2.4500	0.0000	0.00%	891	05/02
Baijiayun	0.199	0.199	0.199	0.000	0.00%	269	03/02
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	31/08
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	12/01
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	07/05
Viewtran	0.000	0.000	0.000	0.000	0.00%	0	10/09
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	12/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	30/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	24/06
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	03/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/12
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	30/05
Shengkai	0.000	0.000	0.000	0.000	0.00%	0	29/07
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	16/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	29/08

S&P/TSX

31,994.60

-576.95

-1.77%

S&P/TSX 60

1,860.57

-25.27

-1.34%

US 30

48,927.60

+19.2

+0.04%

US 500

6,798.30

+0.2

0.00%

S&P 500 VIX

21.28

-0.49

-2.25%

DAX

24,456.87

+8.29

+0.03%

Dollar Index

97.72

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.14	+0.88%	15.03M
Bank of Nova Scotia	103.20	+1.08%	8.79M
Toronto Dominion Bank	130.17	-0.15%	7.18M
Bank of Montreal	191.60	-0.45%	3.90M
RBC	231.13	-0.53%	3.42M
National Bank of Canada	168.12	+0.72%	2.47M
Constellation Software	2,477.22	-0.23%	184.36K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Yumy Bear Goods	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Intellabridge Technology Corp	0.02	-50.00%	10.00K
Premier Health of America	0.02	-50.00%	21.68K
Nuinsco Resources	0.0050	-50.00%	3.00K
Ampd Ventures	0.01	-50.00%	3.50K
Beckett’s	0.02	-50.00%	40.90K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

Baidu

VNET DRC

Huazhu

New Oriental Education&Tech

NetEase

JinkoSolar

Daqo New Energy ADR

Zeta Network

Noah

Antelope Enterprise Holdings

Kandi

Yueda Digital Holding

CBAK Energy

Newegg Commerce

Green Giant

Sohu.Com

Future Fintech

Hong Yuan Holding Group

Origin Agritech

Bimi International Medical

The9 ADR

China Natural Resources

Scully Royalty

Taoping

China Automotive

Recon Technology

Smart Powerr

ATA

AIFU Inc DRC

Enlightify

Concord Medical Services

Ambow Education

Ridgetech

Phoenix New Media

Luokung Tech

UTStarcom

Baijiayun

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR