China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Ridgetech	0.8300	1.3000	0.7903	-0.0756	-8.35%	9.02M	15:59:59
VNET DRC	6.640	6.910	6.470	-0.280	-4.05%	5.41M	15:59:59
Baidu	87.33	88.04	87.16	-0.75	-0.85%	2.24M	15:59:59
Huazhu	42.00	42.27	41.67	+0.01	+0.02%	1.08M	15:59:59
CBAK Energy	1.250	1.350	1.182	-0.120	-8.76%	800.68K	15:59:59
JinkoSolar	9.67	9.87	9.47	0.00	0.00%	709.15K	15:59:59
Daqo New Energy ADR	11.47	11.59	11.31	+0.02	+0.17%	427.32K	15:59:59
NetEase	115.41	115.48	114.38	-2.15	-1.83%	401.55K	15:59:59
New Oriental Education&Tech	56.470	57.060	56.240	-0.610	-1.07%	305.02K	15:59:59
Taoping	0.560	0.591	0.523	-0.030	-5.08%	239.9K	15:59:59
Recon Technology	1.4000	1.4397	1.3600	+0.0300	+2.19%	222.03K	15:59:59
Kandi	0.588	0.618	0.564	+0.007	+1.21%	188.48K	15:59:59
AIFU Inc DRC	12.020	12.354	9.350	+2.920	+32.09%	78.97K	15:59:59
Noah	7.92	8.08	7.85	-0.08	-1.00%	74.57K	15:59:59
Antelope Enterprise Holdings	9.360	9.590	8.937	+0.400	+4.46%	73.24K	15:59:59
The9 ADR	3.6500	3.6682	3.3600	+0.0800	+2.24%	70.49K	15:59:59
Newegg Commerce	13.5200	14.1300	13.3400	-0.6100	-4.32%	37.05K	15:59:59
Sohu.Com	13.05	13.31	13.03	-0.13	-0.99%	36.23K	15:59:59
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	35.42K	24/09
Zeta Network	1.3500	1.4299	1.3200	-0.0800	-5.59%	26.34K	15:59:59
China Automotive	4.861	5.070	4.861	-0.219	-4.31%	23.23K	15:59:59
Concord Medical Services	3.600	3.710	3.210	+0.040	+1.12%	17.41K	15:59:59
China Natural Resources	4.0800	4.2200	3.8501	+0.2600	+6.81%	14.64K	15:59:59
Origin Agritech	0.910	0.950	0.910	-0.010	-1.09%	7K	15:59:59
Scully Royalty	5.36	5.66	5.16	+0.36	+7.20%	4.74K	15:59:59
Smart Powerr	0.160	0.199	0.160	0.000	0.00%	4.01K	15:59:59
Phoenix New Media	1.4300	1.4400	1.4202	-0.0200	-1.38%	3.9K	15:59:59
Yueda Digital Holding	0.888	0.925	0.865	-0.009	-1.00%	3.41K	15:59:59
UTStarcom	2.3200	2.3200	2.2200	+0.0700	+3.11%	2.27K	15:59:59
ATA	0.860	0.920	0.830	+0.034	+4.12%	2.14K	15:59:59
Bimi International Medical	0.0002	0.0002	0.0002	0.0000	0.00%	2.05K	22/09
Ambow Education	2.120	2.120	1.964	-0.034	-1.58%	1.74K	15:59:59
Hong Yuan Holding Group	0.0459	0.0459	0.0370	+0.0089	+24.05%	1.45K	15:59:59
Enlightify	0.005	0.005	0.005	0.000	0.00%	250	21/09
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	31/08
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/08
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	07/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	19/02
Baijiayun	0.003	0.003	0.003	0.000	0.00%	0	16/09
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	12/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	30/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	24/06
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	0	12/08
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	03/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	30/05
Shengkai	0.100	0.100	0.100	0.000	0.00%	0	05/08
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	16/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	29/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	12/12

S&P/TSX

35,800.89

+94.43

+0.26%

S&P/TSX 60

2,102.44

+5.54

+0.26%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

S&P 500 VIX

14.87

-0.80

-5.11%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
RBC	285.63	+1.25%	2.39M
National Bank of Canada	212.23	+1.35%	2.81M
TC Energy	83.17	-1.29%	6.74M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.02	+100.00%	132.40K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Hanstone Gold	0.02	-50.00%	13.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Affinity Metals	0.025	-50.00%	2.00K
Playgon Games	0.0050	-50.00%	1.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

Ridgetech

VNET DRC

Baidu

Huazhu

CBAK Energy

JinkoSolar

Daqo New Energy ADR

NetEase

New Oriental Education&Tech

Taoping

Recon Technology

Kandi

AIFU Inc DRC

Noah

Antelope Enterprise Holdings

The9 ADR

Newegg Commerce

Sohu.Com

Green Giant

Zeta Network

China Automotive

Concord Medical Services

China Natural Resources

Origin Agritech

Scully Royalty

Smart Powerr

Phoenix New Media

Yueda Digital Holding

UTStarcom

ATA

Bimi International Medical

Ambow Education

Hong Yuan Holding Group

Enlightify

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Baijiayun

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

Luokung Tech

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC