China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Antelope Enterprise Holdings	0.598	1.000	0.510	-0.482	-44.67%	12.32M	15:59:59
VNET DRC	10.780	10.890	10.390	-0.610	-5.36%	7.11M	15:59:59
Huazhu	54.80	56.04	54.37	-1.26	-2.25%	2.32M	15:59:59
Baidu	124.47	126.22	123.88	-0.68	-0.54%	1.6M	15:59:59
NetEase	114.94	115.18	113.83	-0.50	-0.43%	780.8K	15:59:59
JinkoSolar	25.29	25.65	24.77	-1.17	-4.42%	643.96K	15:59:59
New Oriental Education&Tech	54.650	55.870	54.470	-1.090	-1.96%	576.01K	15:59:59
Daqo New Energy ADR	24.12	24.65	23.57	+0.17	+0.71%	515.06K	15:59:59
CBAK Energy	1.020	1.040	0.980	+0.010	+0.99%	478.92K	15:59:59
Zeta Network	0.2610	0.2796	0.2400	-0.0227	-8.00%	345.91K	15:59:59
Smart Powerr	1.160	1.240	1.130	-0.080	-6.45%	87.89K	15:59:59
Noah	11.82	12.11	11.81	-0.26	-2.15%	85.83K	15:59:59
Kandi	1.010	1.030	1.010	0.000	0.00%	48.77K	15:59:59
Enlightify	0.020	0.025	0.020	+0.008	+66.67%	41.5K	13:19:48
Newegg Commerce	44.4600	47.0613	44.2300	-3.2700	-6.85%	39.89K	15:59:59
Sohu.Com	16.52	16.85	16.44	-0.19	-1.14%	23.89K	15:59:59
Scully Royalty	9.00	9.14	8.91	0.00	0.00%	22.27K	15:59:59
Hong Yuan Holding Group	0.0850	0.1300	0.0700	-0.0550	-39.29%	19.89K	15:32:18
Yueda Digital Holding	0.915	0.930	0.900	-0.024	-2.58%	17.9K	15:59:59
Recon Technology	1.1901	1.3000	1.1900	-0.1299	-9.84%	17.65K	15:59:59
Origin Agritech	1.060	1.070	1.020	+0.030	+2.91%	16.13K	15:59:59
Ambow Education	1.760	2.010	1.760	-0.230	-11.56%	11.07K	15:59:59
Concord Medical Services	3.640	3.820	3.420	+0.140	+4.00%	7.91K	15:59:59
ATA	1.020	1.040	1.002	+0.038	+3.87%	7.38K	15:59:59
China Automotive	4.420	4.530	4.420	-0.060	-1.34%	7.18K	15:59:59
Taoping	1.430	1.490	1.410	+0.030	+2.14%	6.74K	15:59:59
China Natural Resources	3.2300	3.3600	3.2115	-0.1206	-3.60%	6.69K	15:59:59
Future Fintech	1.490	1.500	1.440	-0.010	-0.67%	6.59K	15:59:59
UTStarcom	2.4300	2.4900	2.4100	-0.0200	-0.82%	1.99K	15:59:59
Baijiayun	0.199	0.199	0.199	0.000	0.00%	1K	10:43:48
The9 ADR	5.6300	5.8000	5.6200	+0.0800	+1.44%	960	15:59:59
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	768	12:38:20
AIFU Inc DRC	1.930	2.000	1.910	-0.082	-4.08%	735	15:59:59
Ridgetech	1.5800	1.5800	1.5800	+0.0400	+2.60%	439	15:59:59
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	31/08
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	12/01
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	07/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	19/02
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	12/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	30/08
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Kingold	0.000	0.000	0.000	0.000	0.00%	0	24/06
Luokung Tech	0.008	0.008	0.008	0.000	0.00%	0	26/02
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	03/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	30/05
Shengkai	0.000	0.000	0.000	0.000	0.00%	0	29/07
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	16/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	29/08
Phoenix New Media	1.7400	1.7400	1.7400	-0.0100	-0.57%	0	15:59:59

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+1.32%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Avila Energy	0.020	+300.00%	12.75K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+182.05%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

Antelope Enterprise Holdings

VNET DRC

Huazhu

Baidu

NetEase

JinkoSolar

New Oriental Education&Tech

Daqo New Energy ADR

CBAK Energy

Zeta Network

Smart Powerr

Noah

Kandi

Enlightify

Newegg Commerce

Sohu.Com

Scully Royalty

Hong Yuan Holding Group

Yueda Digital Holding

Recon Technology

Origin Agritech

Ambow Education

Concord Medical Services

ATA

China Automotive

Taoping

China Natural Resources

Future Fintech

UTStarcom

Baijiayun

The9 ADR

Bimi International Medical

AIFU Inc DRC

Ridgetech

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Ignite Nutra

Lithium & Boron Technology Inc

Green Giant

Kingold

Luokung Tech

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Phoenix New Media