China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
VNET DRC	8.840	8.945	8.605	+0.070	+0.80%	3.71M	15:59:59
Huazhu	52.09	52.32	50.70	+0.03	+0.06%	1.72M	15:59:59
Baidu	121.53	124.08	120.32	-1.76	-1.43%	1.56M	15:59:59
New Oriental Education&Tech	51.460	53.740	51.130	-3.270	-5.97%	1.37M	15:59:59
JinkoSolar	22.96	23.08	22.35	+0.27	+1.19%	722.08K	15:59:59
Daqo New Energy ADR	23.06	23.20	22.21	-0.18	-0.77%	721.75K	15:59:59
NetEase	109.54	110.74	108.75	-3.73	-3.29%	613.13K	15:59:59
Antelope Enterprise Holdings	0.520	0.570	0.500	-0.170	-24.64%	408.67K	15:59:59
Smart Powerr	0.640	0.660	0.625	+0.009	+1.43%	368.88K	15:59:59
Ridgetech	1.7800	2.0000	1.7800	-0.1900	-9.64%	135.35K	15:59:59
Sohu.Com	15.14	15.65	14.91	-0.36	-2.32%	107.39K	15:59:59
Newegg Commerce	39.0500	44.0000	38.3900	-4.6900	-10.72%	106.42K	15:59:59
Enlightify	0.010	0.010	0.010	+0.005	+98.04%	100K	15:59:59
Kandi	0.730	0.770	0.728	-0.016	-2.14%	98.1K	15:59:59
CBAK Energy	0.815	0.825	0.810	0.000	0.00%	82.56K	15:59:59
China Automotive	4.400	4.570	4.305	-0.130	-2.87%	64.21K	15:59:59
ATA	1.150	1.300	1.130	+0.020	+1.77%	59.36K	15:59:59
Noah	10.07	10.18	10.02	-0.15	-1.47%	52.85K	15:59:59
Yueda Digital Holding	0.903	0.958	0.898	-0.015	-1.63%	37.56K	15:59:59
The9 ADR	5.5000	5.7900	5.3000	-0.1300	-2.31%	33.07K	15:59:59
Zeta Network	1.7000	1.8900	1.6900	-0.1600	-8.60%	29.36K	15:59:59
Hong Yuan Holding Group	0.0918	0.0918	0.0671	-0.0081	-8.12%	26.56K	15:59:59
Origin Agritech	1.370	1.400	1.320	+0.020	+1.48%	23.2K	15:59:59
Recon Technology	0.9900	0.9900	0.9500	+0.0400	+4.21%	15.11K	15:59:59
Phoenix New Media	1.7800	1.7850	1.7420	+0.0600	+3.49%	6.19K	15:59:59
Concord Medical Services	4.000	4.000	3.920	+0.150	+3.90%	5.11K	15:59:59
China Natural Resources	4.1200	4.1500	4.1100	-0.0800	-1.90%	4.56K	15:59:59
AIFU Inc DRC	1.380	1.460	1.300	-0.020	-1.43%	3.87K	15:59:59
UTStarcom	2.6100	2.6500	2.5100	+0.1100	+4.40%	3.26K	15:59:59
Taoping	1.232	1.280	1.230	+0.002	+0.16%	2.69K	15:59:59
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	2.52K	20/04
Ambow Education	2.205	2.205	2.100	-0.095	-4.13%	2.08K	15:59:59
Scully Royalty	6.87	7.01	6.87	-0.15	-2.14%	1.48K	15:59:59
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	238	15:59:59
Baijiayun	0.206	0.206	0.206	+0.100	+94.25%	151	15:59:59
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	130	15:59:59
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	31/08
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	12/01
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	07/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	19/02
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	12/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	30/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	24/06
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	03/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	30/05
Shengkai	0.000	0.000	0.000	0.000	0.00%	0	29/07
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	16/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	29/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	12/12

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,162.00

-147.3

-0.30%

US 500

7,109.00

+0.7

+0.01%

S&P 500 VIX

19.31

+0.39

+2.06%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.72

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.70%	3.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
Flow Metals	0.07	-53.12%	16.00K
Navco Pharmaceuticals	0.005	-50.00%	2.50K
Portofino Resources	0.0050	-50.00%	22.84K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

VNET DRC

Huazhu

Baidu

New Oriental Education&Tech

JinkoSolar

Daqo New Energy ADR

NetEase

Antelope Enterprise Holdings

Smart Powerr

Ridgetech

Sohu.Com

Newegg Commerce

Enlightify

Kandi

CBAK Energy

China Automotive

ATA

Noah

Yueda Digital Holding

The9 ADR

Zeta Network

Hong Yuan Holding Group

Origin Agritech

Recon Technology

Phoenix New Media

Concord Medical Services

China Natural Resources

AIFU Inc DRC

UTStarcom

Taoping

Luokung Tech

Ambow Education

Scully Royalty

Green Giant

Baijiayun

Bimi International Medical

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC