Advertisement

Greece ADRs

Last
High
Low
0.5201
0.89010.4109-0.4419-45.94%5.24M
0.1999
0.21480.1955+0.0001+0.05%4.42M
28.14
28.4027.25+0.99+3.65%2.16M
2.22
2.812.10-0.14-5.93%1.48M
2.250
2.3302.220+0.030+1.35%615.15K
57.88
59.0757.48+0.42+0.73%395.01K
24.10
25.5523.80-0.80-3.21%364.81K
43.61
43.8943.02+0.59+1.37%332.05K
79.10
80.9777.10+2.28+2.97%236.36K
16.1800
16.630016.1150-0.1900-1.16%232.99K
39.400
40.35038.941-0.030-0.08%191.31K
3.610
4.0003.500-0.240-6.23%175.83K
4.7600
4.95004.7500-0.1000-2.06%157.2K
3.0100
3.09002.8600+0.0700+2.38%154.65K
140.22
140.66137.44+2.78+2.02%138.7K
8.830
9.0708.830-0.180-2.00%80.06K
7.240
7.3507.240+0.010+0.14%78.87K
76.99
78.8575.65+1.32+1.74%62.75K
0.7800
0.82890.7634-0.0240-2.99%60.83K
1.1500
1.18001.1000+0.0200+1.77%48.96K
4.4700
4.62004.4700-0.0600-1.32%27.89K
1.7800
1.79001.7100-0.0100-0.56%20.89K
0.940
0.9950.940-0.080-7.84%20.06K
6.7100
7.50506.7100-0.6900-9.32%15.67K
2.550
2.6102.510-0.060-2.30%10.58K
26.11
26.3626.02-0.30-1.14%10.28K
1.145
1.1451.100+0.005+0.44%7.04K
23.35
23.3723.01+0.35+1.52%6.37K
27.24
27.4927.14-0.10-0.37%4.98K
27.21
27.3926.84+0.08+0.29%4.36K
11.37
11.4911.36+0.22+1.97%2.96K
25.87
25.9025.81+0.07+0.27%1.71K
26.44
26.6526.35+0.12+0.46%1.59K
8.25
8.318.03-0.34-3.96%753
25.850
25.85025.850-0.140-0.54%561
28.50
28.5028.50+6.06+27.01%500
27.970
27.97027.970+1.140+4.25%308
25.45
25.4525.45-0.42-1.62%236
17.850
17.85017.850+1.350+8.18%131
0.0001
0.00010.00010.00000.00%0
27.13
27.1327.13+0.02+0.08%0
1.25
1.251.250.000.00%0
15.750
15.75015.7500.0000.00%0
25.55
25.5525.550.000.00%0
0.0001
0.00010.00010.00000.00%0
6.30
6.306.300.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.