Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Oceanpal	0.3501	0.4000	0.2400	+0.0426	+13.85%	9.67M	27/03
Star Bulk Carriers	22.25	22.58	22.17	-0.25	-1.11%	1.27M	27/03
Diana Shipping	2.410	2.500	2.370	-0.030	-1.23%	561.19K	27/03
Imperial Petroleum	4.5400	4.5600	4.4000	+0.1100	+2.48%	462.56K	27/03
Tsakos Energy	38.140	38.715	37.770	-0.030	-0.08%	433.9K	27/03
Global Ship Lease	36.65	37.90	36.59	-1.44	-3.78%	372.62K	27/03
Seanergy Maritime	12.0400	12.3100	11.8500	-0.3600	-2.90%	309.89K	27/03
Okeanis Eco Tankers	49.90	50.16	48.11	+0.89	+1.82%	287.17K	27/03
Cosmos Health	0.3249	0.3314	0.3122	+0.0013	+0.40%	207.52K	27/03
Navios Maritime Unit	65.26	67.39	64.71	-1.14	-1.72%	180.79K	27/03
Opap Holding DRC	7.880	8.170	7.790	-0.100	-1.25%	175.42K	27/03
C3is Inc	0.8000	0.8700	0.7950	-0.0208	-2.53%	117.64K	27/03
Performance Shipping	1.8300	1.9400	1.8000	-0.0800	-4.19%	96.66K	27/03
United Maritime	2.050	2.130	1.940	-0.140	-6.39%	94.11K	27/03
Euroseas	60.81	64.01	59.55	-1.80	-2.87%	84.49K	27/03
Dynagas LNG	4.260	4.280	4.180	+0.030	+0.71%	81.18K	27/03
StealthGas	9.270	9.450	9.220	-0.050	-0.54%	70.89K	27/03
Icon Energy Corp	0.841	0.889	0.831	-0.049	-5.51%	59.57K	27/03
Danaos	110.74	112.52	110.00	-1.62	-1.44%	53.55K	27/03
EuroDry	19.87	20.00	18.54	+1.17	+6.26%	45.33K	27/03
Heidmar Maritime Holdings	0.8333	0.8372	0.7940	+0.0183	+2.25%	43.95K	27/03
Globus Maritime	1.9400	2.0100	1.9100	-0.0100	-0.51%	42.52K	27/03
Alpha Bank	0.944	0.966	0.900	-0.031	-3.18%	29.51K	27/03
Top Ships	3.2441	3.3600	3.2101	-0.1159	-3.45%	24.73K	27/03
Pyxis Tankers Inc	4.4100	4.4900	4.3300	-0.0500	-1.12%	18.52K	27/03
Capital Clean Energy	20.40	20.59	19.66	+0.71	+3.61%	10.37K	27/03
Tsakos Energy Pref F	27.05	27.25	26.93	0.00	0.00%	10.12K	27/03
Global Ship Lease Inc ADR	27.15	27.37	27.00	-0.19	-0.69%	9.46K	27/03
Euroholdings	7.44	7.59	7.40	-0.08	-1.06%	7.58K	27/03
GasLog Partners Pref A	25.47	25.52	25.41	-0.08	-0.31%	5.35K	27/03
Dynagas LNG Partners LP Unit	26.29	26.43	26.16	-0.21	-0.79%	4.29K	27/03
Diana Shipping Inc Pb Pref	26.65	27.27	26.59	-0.07	-0.26%	3.95K	27/03
Hellenic Telecommunications Org	9.40	9.42	9.39	-0.12	-1.26%	3.67K	27/03
Tsakos Energy Pref E	26.13	26.25	25.93	+0.03	+0.11%	2.08K	27/03
Jumbo ADR	28.590	28.590	25.875	+2.570	+9.88%	1.82K	27/03
National Bank of Greece	15.000	15.000	14.500	0.000	0.00%	1.4K	23/03
GasLog Partners Pref B	25.60	25.83	25.60	-0.23	-0.89%	1.28K	27/03
Imperial Petroleum Prf A	26.280	26.635	26.250	-0.020	-0.08%	543	27/03
GasLog Partners Pref C	25.78	25.78	25.78	+0.17	+0.66%	114	27/03
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	22/01
Ellaktor ADR	1.77	2.39	1.77	0.00	0.00%	0	09/03
Hellenic Exchanges Athens ADR	14.200	14.200	14.200	0.000	0.00%	0	09/02
Motor Oil Hellas Corinth ADR	15.75	15.75	15.75	0.00	0.00%	0	12/09
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	30/12
Elvictor	10.00	11.00	6.50	0.00	0.00%	0	16/03

S&P/TSX

31,960.65

+73.13

+0.23%

S&P/TSX 60

1,861.99

-0.28

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

S&P 500 VIX

31.05

+3.61

+13.16%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TC Energy	88.15	-0.09%	8.60M
Suncor Energy	92.50	+2.71%	7.37M
Toronto Dominion Bank	126.87	-1.39%	5.40M
Bank of Nova Scotia	94.09	-0.98%	5.05M
RBC	219.85	-0.97%	3.78M
National Bank of Canada	177.49	-0.88%	2.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.015	+200.00%	1.09K
EnviroMetal Technologies	0.01	+200.00%	1.09K
Moss Genomics	0.07	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Ravelin Properties REIT Unt	0.02	-75.00%	3.95M
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K
Portofino Resources	0.0050	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece ADRs

Oceanpal

Star Bulk Carriers

Diana Shipping

Imperial Petroleum

Tsakos Energy

Global Ship Lease

Seanergy Maritime

Okeanis Eco Tankers

Cosmos Health

Navios Maritime Unit

Opap Holding DRC

C3is Inc

Performance Shipping

United Maritime

Euroseas

Dynagas LNG

StealthGas

Icon Energy Corp

Danaos

EuroDry

Heidmar Maritime Holdings

Globus Maritime

Alpha Bank

Top Ships

Pyxis Tankers Inc

Capital Clean Energy

Tsakos Energy Pref F

Global Ship Lease Inc ADR

Euroholdings

GasLog Partners Pref A

Dynagas LNG Partners LP Unit

Diana Shipping Inc Pb Pref

Hellenic Telecommunications Org

Tsakos Energy Pref E

Jumbo ADR

National Bank of Greece

GasLog Partners Pref B

Imperial Petroleum Prf A

GasLog Partners Pref C

Paragon

Ellaktor ADR

Hellenic Exchanges Athens ADR

Motor Oil Hellas Corinth ADR

Box Ships

Elvictor