Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
0.3516 | 0.3880 | 0.3500 | -0.0285 | -7.50% | 2.81M | ||
29.54 | 29.92 | 29.15 | -0.36 | -1.20% | 2.72M | ||
0.6801 | 0.7370 | 0.6510 | +0.0024 | +0.35% | 2.07M | ||
2.800 | 2.920 | 2.770 | -0.090 | -3.11% | 892.21K | ||
77.90 | 79.71 | 76.38 | -0.32 | -0.41% | 655.53K | ||
5.0700 | 5.1000 | 4.9800 | -0.0200 | -0.39% | 526.68K | ||
16.6000 | 16.9800 | 16.5400 | -0.6800 | -3.94% | 397.95K | ||
46.230 | 47.335 | 45.800 | -0.520 | -1.11% | 300.34K | ||
1.13 | 1.32 | 1.10 | -0.07 | -5.83% | 261.67K | ||
44.33 | 44.36 | 43.40 | +0.22 | +0.50% | 261.31K | ||
1.1100 | 1.1300 | 1.0600 | -0.0100 | -0.89% | 258K | ||
47.2600 | 51.5000 | 44.0000 | +5.0300 | +11.91% | 247.61K | ||
91.51 | 92.06 | 89.60 | +1.38 | +1.53% | 227.35K | ||
2.720 | 2.960 | 2.720 | -0.310 | -10.23% | 220.41K | ||
48.16 | 50.64 | 46.31 | -2.74 | -5.38% | 219.06K | ||
154.14 | 154.93 | 151.00 | -0.52 | -0.34% | 174.89K | ||
6.760 | 6.800 | 6.680 | -0.030 | -0.44% | 104.87K | ||
3.4400 | 3.6200 | 3.4000 | -0.0400 | -1.15% | 95.75K | ||
1.7700 | 1.8500 | 1.7600 | -0.0400 | -2.21% | 95.73K | ||
8.890 | 9.000 | 8.820 | -0.050 | -0.56% | 68.73K | ||
6.5300 | 6.7200 | 6.3600 | -0.0800 | -1.21% | 55.01K | ||
69.70 | 71.46 | 69.00 | -1.33 | -1.87% | 35.35K | ||
3.560 | 3.600 | 3.540 | 0.000 | 0.00% | 22.34K | ||
1.000 | 1.030 | 0.990 | -0.010 | -0.99% | 15.88K | ||
25.70 | 25.81 | 25.64 | +0.03 | +0.12% | 13.03K | ||
1.310 | 1.350 | 1.270 | +0.030 | +2.34% | 9.07K | ||
1.7700 | 1.7900 | 1.7500 | +0.0100 | +0.57% | 8.23K | ||
11.95 | 12.25 | 11.10 | +0.43 | +3.73% | 7.2K | ||
25.68 | 25.69 | 25.55 | +0.05 | +0.20% | 6.65K | ||
11.30 | 11.39 | 11.20 | +0.34 | +3.10% | 5.24K | ||
26.40 | 26.50 | 26.30 | 0.00 | 0.00% | 4.3K | ||
21.75 | 21.75 | 21.49 | +0.39 | +1.83% | 4.25K | ||
26.62 | 26.62 | 26.43 | +0.02 | +0.08% | 2.5K | ||
25.800 | 25.900 | 25.700 | -0.270 | -1.04% | 2.14K | ||
25.31 | 25.52 | 25.29 | -0.07 | -0.28% | 1.93K | ||
27.40 | 27.40 | 27.20 | +0.20 | +0.74% | 933 | ||
19.100 | 19.100 | 19.100 | -0.620 | -3.14% | 869 | ||
26.12 | 26.12 | 26.12 | -0.01 | -0.04% | 540 | ||
27.500 | 28.000 | 27.500 | +1.860 | +7.25% | 443 | ||
25.50 | 25.50 | 25.50 | +0.02 | +0.08% | 273 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
15.750 | 15.750 | 15.750 | 0.000 | 0.00% | 0 | ||
36.48 | 36.48 | 36.48 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 |