Advertisement

Japan ADRs

Last
High
Low
22.88
23.4122.83-0.40-1.70%2.16M
22.365
22.42521.870+0.425+1.94%1.39M
10.249
10.2509.700+0.439+4.47%788.97K
9.440
9.4509.110-0.230-2.38%555.54K
25.830
25.83524.955+0.870+3.49%493.98K
12.56
12.7112.45+0.06+0.48%235.66K
30.60
30.7930.43-0.08-0.26%194K
190.89
193.49190.75-1.95-1.01%171.88K
17.85
18.0417.34+0.17+0.93%58.58K
40.03
40.1939.22+0.91+2.31%30.66K
24.250
24.25022.860+2.220+10.08%28.23K
30.60
30.8829.85+1.00+3.38%25.18K
0.980
0.9800.980+0.027+2.81%20K
14.30
14.4514.02+0.35+2.48%17.23K
8.62
8.628.62-0.14-1.60%15.45K
9.23
9.239.23-0.06-0.68%15.2K
24.70
24.7024.30+0.30+1.23%11.53K
43.70
43.7043.700.000.00%11.39K
12.95
12.9512.77+0.06+0.47%9.87K
23.5200
24.580022.1100+1.4060+6.36%8.03K
28.59
28.5927.98+0.26+0.90%7.72K
33.204
33.43032.771-0.376-1.12%7.34K
22.70
22.9422.34+0.41+1.84%6.28K
19.100
19.40019.100+0.100+0.53%2.02K
52.5000
52.500051.5975+2.0900+4.15%1.86K
24.0500
24.050023.6050+3.3450+16.16%1.33K
612.87
614.04602.48+14.43+2.41%1.3K
495.00
512.96464.19+22.00+4.65%771
3.89
3.893.83-0.01-0.13%492
19.4400
19.440019.0500+1.9600+11.21%400
31.050
31.05031.050+2.500+8.76%260
432.07
432.07392.62+32.30+8.08%208
334.04
347.32334.04+20.90+6.67%189
137.50
137.50137.50+4.14+3.10%114
0.00900
0.009000.009000.000000.00%0
0.0121
0.01210.01210.00000.00%0
3.4000
3.40002.85000.00000.00%0
2.1450
2.35002.14500.00000.00%0
18.5570
18.557018.55700.00000.00%0
17.5000
17.500017.16000.00000.00%0
39.040
39.04039.0400.0000.00%0
34.3575
34.357534.35750.00000.00%0
9.9750
9.97509.97500.00000.00%0
12.3500
12.350012.35000.00000.00%0
43.033
43.03341.4550.0000.00%0
34.940
34.94034.9400.0000.00%0
14.27
14.2714.270.000.00%0
3.88
3.903.880.000.00%0
7.41
7.507.360.000.00%0
105.08
105.08105.080.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.