Japan ADRs

Last
High
Low
19.6419.9819.63-0.14-0.71%5.1M
8.4108.5558.390-0.100-1.18%2.15M
17.57017.84017.559-0.120-0.68%2M
23.8624.2123.83-0.23-0.95%1.38M
7.7707.8757.740-0.040-0.51%1.14M
20.99021.23020.900-0.160-0.76%1.03M
0.9680.9680.968+0.028+2.98%710.1K
10.2410.6910.16-0.02-0.19%466.56K
188.30190.62188.08-0.41-0.22%346.55K
13.9214.1213.92-0.05-0.36%224.05K
32.8633.2632.76-0.19-0.57%210.92K
24.1724.3224.04+0.04+0.17%186.56K
25.4725.7125.37-0.03-0.12%143.7K
9.829.889.76-0.04-0.41%95.65K
11.4011.6011.37-0.05-0.44%91.37K
31.0931.8530.90-0.02-0.06%89.93K
17.81017.81017.500+0.340+1.95%59.73K
19.920021.038018.6800+0.5800+3.00%43.78K
19.2619.4719.12-0.10-0.52%35.49K
9.359.479.23+0.05+0.54%21.61K
3.783.983.75+0.02+0.53%17.92K
36.28036.53336.280-0.220-0.60%8.75K
729.91738.50725.30-9.02-1.22%7.75K
35.35036.65035.010+0.474+1.36%5.96K
485.14511.94477.49-3.86-0.79%5.07K
3.483.743.48-0.03-0.85%4.42K
18.93919.19418.615-0.198-1.03%2.57K
2.30002.34602.2500+0.1400+6.48%2.22K
8.00008.56008.0000+0.0100+0.13%1.73K
45.190047.390045.1900-0.4100-0.90%1.44K
33.5034.9933.50+1.45+4.52%1.1K
3.78353.78353.78350.00000.00%1K
15.612515.612515.6125+0.4625+3.05%800
20.930021.010019.8000+0.1500+0.72%664
312.16317.00288.56-1.72-0.55%587
12.850012.850012.8500+0.8500+7.08%542
7.067.067.06+0.04+0.57%430
34.62834.63533.000-0.573-1.63%304
15.0115.0115.01-0.27-1.77%285
147.49154.98147.49-0.33-0.22%243
32.02032.02032.020-1.535-4.57%210
127.0628127.0628127.06280.00000.00%200
16.110016.110016.1100+0.9100+5.99%200
37.47539.99037.475+1.571+4.38%107
463.68500.99459.00+0.93+0.20%20
100.39100.39100.39-0.87-0.86%1
0.000300.000300.000300.000000.00%0
0.00080.00080.00080.00000.00%0
15.710015.710014.65100.00000.00%0
33.100033.100033.10000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.