Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
23.27 | 23.55 | 22.93 | +0.56 | +2.47% | 8.5M | ||
9.810 | 10.025 | 9.800 | -0.280 | -2.78% | 7.41M | ||
21.940 | 22.420 | 21.940 | -0.490 | -2.18% | 3.75M | ||
24.965 | 25.460 | 24.945 | -0.625 | -2.44% | 2.29M | ||
30.69 | 31.06 | 30.62 | +0.41 | +1.35% | 1.71M | ||
9.670 | 9.870 | 9.635 | +0.060 | +0.62% | 1.49M | ||
192.84 | 195.85 | 192.68 | +6.54 | +3.51% | 774.1K | ||
39.12 | 39.90 | 39.12 | -0.08 | -0.20% | 229.72K | ||
34.940 | 34.940 | 34.940 | +3.750 | +12.02% | 208.36K | ||
19.000 | 19.430 | 17.950 | +1.060 | +5.91% | 205.79K | ||
43.033 | 43.033 | 41.455 | +0.378 | +0.89% | 198.12K | ||
12.54 | 12.67 | 12.46 | +0.70 | +5.90% | 157.29K | ||
17.85 | 18.33 | 17.64 | -0.02 | -0.11% | 145.1K | ||
24.40 | 24.46 | 24.24 | +0.55 | +2.31% | 77.29K | ||
13.99 | 14.10 | 13.88 | +0.34 | +2.49% | 68.57K | ||
8.70 | 8.81 | 8.62 | +0.47 | +5.65% | 49.4K | ||
22.030 | 22.430 | 21.740 | -0.150 | -0.68% | 37.9K | ||
28.33 | 28.59 | 28.25 | +0.83 | +3.02% | 37.65K | ||
12.90 | 12.94 | 12.82 | +0.43 | +3.46% | 36.85K | ||
29.81 | 29.92 | 29.56 | -0.12 | -0.41% | 32.45K | ||
33.700 | 35.015 | 32.240 | -1.047 | -3.01% | 14.71K | ||
20.7050 | 22.9620 | 19.6500 | -1.2155 | -5.55% | 11.84K | ||
22.57 | 22.61 | 22.22 | +0.32 | +1.42% | 11.73K | ||
0.953 | 0.953 | 0.953 | +0.009 | +1.01% | 11.35K | ||
22.1140 | 23.9500 | 22.1140 | +1.0100 | +4.79% | 11.33K | ||
50.2000 | 50.8400 | 49.8400 | -0.1600 | -0.32% | 9.89K | ||
28.550 | 29.655 | 28.550 | -2.571 | -8.26% | 7.86K | ||
599.87 | 624.52 | 596.22 | -1.91 | -0.32% | 7.42K | ||
477.76 | 500.00 | 452.81 | +7.76 | +1.65% | 6.31K | ||
3.89 | 3.93 | 3.86 | +0.04 | +1.04% | 4.76K | ||
0.00900 | 0.00900 | 0.00900 | -0.01100 | -55.00% | 4.34K | ||
17.4800 | 17.4800 | 17.4800 | -0.5200 | -2.89% | 2.38K | ||
3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 2.03K | ||
7.50 | 7.50 | 7.36 | -0.31 | -3.97% | 1.21K | ||
9.29 | 9.29 | 9.20 | -0.11 | -1.13% | 1.04K | ||
2.1450 | 2.3500 | 2.1450 | +0.0450 | +2.14% | 1K | ||
17.5000 | 17.5000 | 17.1600 | +0.3500 | +2.04% | 984 | ||
9.9750 | 9.9750 | 9.9750 | +0.4650 | +4.89% | 748 | ||
304.55 | 323.84 | 304.27 | -27.35 | -8.24% | 702 | ||
43.70 | 44.00 | 43.70 | +1.21 | +2.85% | 322 | ||
399.77 | 417.24 | 382.41 | -3.01 | -0.75% | 244 | ||
133.36 | 133.36 | 133.36 | -3.03 | -2.22% | 20 | ||
39.040 | 39.040 | 39.040 | +2.420 | +6.61% | 11 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
3.4000 | 3.4000 | 2.8500 | 0.0000 | 0.00% | 0 | ||
18.5570 | 18.5570 | 18.5570 | 0.0000 | 0.00% | 0 | ||
34.3575 | 34.3575 | 34.3575 | 0.0000 | 0.00% | 0 | ||
12.3500 | 12.3500 | 12.3500 | 0.0000 | 0.00% | 0 | ||
14.27 | 14.27 | 14.27 | 0.00 | 0.00% | 0 | ||
105.08 | 105.08 | 105.08 | 0.00 | 0.00% | 0 |