Japan ADRs

Last
High
Low
27.89
28.3027.34+1.94+7.46%4.17M
9.480
9.8109.410-0.320-3.27%1.1M
19.39
19.5019.20+0.56+3.00%1.08M
21.430
21.92521.325-0.540-2.46%620.04K
23.850
24.40023.720-0.780-3.17%576.62K
218.83
220.99216.80+19.37+9.71%463.44K
36.45
36.8835.87+1.23+3.48%291.23K
9.615
9.9759.565-0.175-1.79%286.09K
20.965
21.90720.100+1.245+6.31%124.87K
51.88
54.8851.88-9.93-16.07%32.07K
36.27
37.1136.27-0.77-2.08%23.03K
18.000
18.00018.000-1.380-7.12%22.22K
16.84
16.8416.39+0.82+5.12%14.21K
30.25
31.3630.17-1.50-4.72%9.25K
13.79
13.7913.74+0.60+4.51%6.55K
20.000
20.32319.815-0.725-3.50%6.45K
13.27
13.4313.15+0.47+3.67%6.07K
11.9500
11.950011.9500+0.9500+8.64%5.11K
8.22
8.228.20+0.46+5.93%4.88K
23.080
25.00023.080-2.950-11.33%3.65K
26.32
26.3225.01+0.18+0.67%2.13K
39.046
40.51038.610-7.454-16.03%2.08K
456.01
477.12437.14-26.34-5.46%1.84K
626.88
634.93602.91-13.43-2.10%1.78K
3.7700
4.03003.7700+0.0100+0.27%1.77K
1.7490
1.74901.7300+0.0240+1.39%1.45K
30.61
30.7630.60+0.80+2.68%1.16K
35.000
35.53035.000+0.410+1.19%932
28.0400
28.040025.5100+3.1480+12.65%899
6.25
6.256.25-0.58-8.56%450
20.54
20.5420.54+0.23+1.11%358
19.8705
19.870519.8705-2.3461-10.56%181
14.0500
14.050014.0500+0.3000+2.18%100
345.70
375.03345.70-65.63-15.96%19
143.82
143.82143.82+6.11+4.44%1
44.66
44.6644.660.000.00%0
112.16
112.16112.160.000.00%0
2.60
2.702.210.000.00%0
0.07200
0.072000.072000.000000.00%0
0.0121
0.01210.01210.00000.00%0
2.9000
2.90002.90000.00000.00%0
18.5100
18.540018.51000.00000.00%0
17.0000
17.000017.00000.00000.00%0
45.0000
45.000045.00000.00000.00%0
41.845
41.84541.8450.0000.00%0
1.030
1.0601.0300.0000.00%0
17.5000
17.500017.50000.00000.00%0
13.31
13.3113.230.000.00%0
3.83
3.923.830.000.00%0
8.58
8.888.580.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.