Advertisement

Japan ADRs

Last
High
Low
23.26
23.9822.64+0.49+2.15%9.67M
22.450
22.65022.350-0.050-0.22%4.72M
10.440
10.46010.295+0.090+0.87%3.14M
25.880
26.08025.440+0.100+0.39%1.55M
30.11
30.6429.91-0.61-1.99%1.2M
9.680
9.7009.490+0.120+1.26%859.29K
188.99
191.33188.05-2.46-1.28%348.22K
40.31
40.6939.93-0.09-0.22%186.46K
13.73
14.0713.62-0.69-4.79%147.96K
12.39
12.4212.27-0.36-2.82%99.71K
16.14
16.5015.47-2.09-11.46%92.4K
23.97
24.0223.70-0.81-3.27%74.76K
8.53
8.568.44-0.28-3.18%59.91K
23.110
23.11022.540-1.190-4.90%59.5K
344.14
351.68329.20+5.26+1.55%50.65K
27.87
27.9127.52-0.69-2.42%42.02K
31.05
31.1530.64+0.41+1.34%39.59K
12.30
12.9912.27-0.68-5.24%30.34K
23.1700
24.604022.1400+1.4300+6.58%22.53K
32.162
32.29032.033-1.178-3.53%22.01K
21.49
21.9421.19-1.51-6.57%21K
41.950
44.12541.950-1.061-2.47%18.41K
19.8300
19.830019.0500+2.3500+13.44%13.89K
615.08
618.68599.65-1.07-0.17%11.73K
0.949
0.9490.936-0.022-2.26%11.51K
44.51
44.5143.70+0.81+1.85%11.5K
26.9700
26.970023.6050+6.2650+30.26%6.22K
7.36
7.637.360.000.00%4.97K
0.00900
0.009000.00900-0.01100-55.00%4.34K
8.99
9.108.99-0.36-3.85%3.91K
3.95
3.963.92-0.05-1.25%3.6K
18.880
19.15018.192-0.310-1.62%3.32K
32.530
34.08031.600+0.530+1.66%2.77K
504.99
529.90498.05-4.16-0.82%2.21K
17.0990
17.400017.0990-0.4010-2.29%1.75K
3.91
3.913.91+0.38+10.76%718
48.6200
52.340048.6200-3.2200-6.21%599
2.1880
2.18802.1500+0.0430+2.00%300
3.4000
3.40002.8500+0.1500+4.62%200
46.620
46.62044.265+6.440+16.03%125
10.2350
10.235010.2350+0.7750+8.19%114
35.890
35.89035.890+0.950+2.72%100
428.34
453.94423.54+11.91+2.86%21
133.61
133.61133.61-3.89-2.83%7
0.0121
0.01210.01210.00000.00%0
18.5570
18.557018.55700.00000.00%0
34.3575
34.357534.35750.00000.00%0
12.3500
12.350012.35000.00000.00%0
14.27
14.2714.270.000.00%0
105.08
105.08105.080.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.