Advertisement

Japan ADRs

Last
High
Low
23.25
23.3322.93+0.54+2.36%2.65M
9.880
10.0209.835-0.210-2.08%1.86M
22.170
22.40022.085-0.260-1.16%781.77K
25.085
25.46024.945-0.505-1.97%532.81K
9.700
9.8709.670+0.090+0.94%506.02K
30.74
31.0230.73+0.46+1.52%488.36K
193.65
194.88192.82+7.35+3.94%373.09K
42.636
42.64942.636-0.019-0.04%197.38K
17.68
18.3317.64-0.19-1.04%114.53K
34.940
34.94034.940+3.750+12.02%100.36K
12.48
12.5612.46+0.64+5.44%89.82K
39.28
39.7439.26+0.08+0.19%87.2K
13.93
14.1013.88+0.28+2.05%31.67K
24.29
24.4624.24+0.44+1.84%25.86K
8.77
8.818.62+0.54+6.59%18.53K
12.84
12.8812.82+0.37+2.98%12.69K
0.953
0.9530.953+0.009+1.01%11.35K
28.33
28.5928.25+0.83+3.01%10.05K
50.2000
50.840050.2000-0.1600-0.32%8.99K
23.8300
23.950023.4500+2.7260+12.92%8.02K
29.59
29.7129.59-0.34-1.14%5.58K
3.89
3.933.86+0.04+1.14%3.85K
34.539
35.01534.539-0.208-0.60%3.82K
22.37
22.4322.24+0.12+0.54%3.68K
471.19
500.00452.81+1.19+0.25%3.58K
22.140
22.14021.740-0.040-0.18%3.24K
17.4800
17.480017.4800-0.5200-2.89%2.38K
19.000
19.40017.950+1.060+5.91%2.37K
22.9620
22.962019.6500+1.0415+4.75%1.35K
28.552
28.55228.552-2.569-8.25%1.18K
602.05
624.52596.57+0.27+0.04%1.13K
2.1450
2.35002.1450+0.0450+2.14%1K
316.56
323.84306.23-15.34-4.62%445
9.9750
9.97509.9750+0.4650+4.89%369
43.70
44.0043.70+1.21+2.85%314
391.45
417.24382.41-11.33-2.81%236
17.1600
17.160017.1600+0.0100+0.06%234
136.39
136.39133.150.000.00%0
0.02000
0.020000.020000.000000.00%0
0.0121
0.01210.01210.00000.00%0
3.4000
3.40002.85000.00000.00%0
18.5570
18.557018.55700.00000.00%0
36.620
36.62036.6200.0000.00%0
34.3575
34.357534.35750.00000.00%0
12.3500
12.350012.35000.00000.00%0
14.27
14.2714.270.000.00%0
3.88
3.883.680.000.00%0
7.81
7.817.320.000.00%0
105.08
105.08105.080.000.00%0
9.40
9.408.800.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.