Japan ADRs

Last
High
Low
24.79
24.9824.48+0.43+1.74%2.14M
10.135
10.15510.010-0.125-1.22%1.84M
21.825
21.90521.610-0.055-0.25%1.41M
24.675
24.75024.450-0.075-0.30%935.53K
9.259
9.2599.140-0.001-0.01%428.95K
33.99
34.1833.74+0.54+1.61%405.82K
7.08
7.236.93+0.03+0.43%219.12K
192.49
193.17190.23+3.89+2.06%164.99K
16.85
17.3016.84+0.29+1.75%138.71K
1.8150
1.81501.7500-0.0350-1.89%133.1K
36.53
36.5336.18+0.10+0.27%109.54K
11.68
12.1011.27+0.20+1.74%95.87K
25.7740
25.774024.5750+2.2040+9.35%81.4K
15.02
15.2514.63+0.67+4.67%59.95K
12.62
12.6412.50+0.19+1.54%48.77K
23.150
23.71022.950-0.510-2.16%33.6K
3.2800
3.48503.2800-0.0100-0.30%31.81K
27.43
27.9627.30+0.15+0.55%26.72K
30.26
30.4530.18+0.39+1.29%24.17K
19.90
19.9419.09-0.10-0.50%23.7K
33.50
33.8833.18-0.58-1.70%20.56K
24.3600
26.440024.3600-2.3400-8.76%16.83K
2.75
2.802.75-1.09-28.39%12.42K
32.830
32.94232.700+0.020+0.06%9.63K
499.53
525.28477.96-0.47-0.09%6.6K
64.59
67.0364.57-4.65-6.71%5.95K
8.79
8.998.79-0.51-5.44%3.48K
15.8900
16.435015.8900+0.0400+0.25%1.5K
3.73
3.733.73+0.13+3.47%1.36K
18.600
18.90017.250-0.210-1.12%1.34K
624.31
624.31600.01+0.09+0.01%1.33K
31.230
33.00030.620-2.140-6.41%1.22K
7.00
7.116.95-0.09-1.27%1.15K
46.900
46.90046.900+1.380+3.03%1K
0.00700
0.007000.007000.000000.00%822
20.735
20.73519.905+0.920+4.64%150
416.75
442.92404.08-30.97-6.92%13
47.46
47.4647.460.000.00%0
106.60
106.60106.600.000.00%0
0.0121
0.01210.01210.00000.00%0
3.1500
3.15003.15000.00000.00%0
18.5100
18.540018.51000.00000.00%0
45.8000
45.800045.80000.00000.00%0
11.1350
11.135011.13500.00000.00%0
12.8000
12.800012.80000.00000.00%0
33.850
33.85033.8500.0000.00%0
1.059
1.0861.0590.0000.00%0
19.7400
20.695019.74000.00000.00%0
13.80
13.8013.700.000.00%0
150.00
150.00136.450.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.