Japan ADRs

Last
High
Low
21.935
22.06021.845-0.555-2.47%2.36M
22.46
22.5022.22-0.18-0.77%1.54M
10.365
10.39010.315+0.105+1.02%1.25M
24.930
24.96524.760-0.320-1.27%993.14K
30.20
30.2029.69+0.60+2.03%641.47K
9.745
9.7509.660+0.155+1.62%325.49K
189.86
189.86185.69+3.69+1.98%253.62K
40.35
40.4139.98+0.39+0.96%64.29K
15.99
16.4415.89-0.51-3.09%53.59K
12.33
12.3511.94-0.02-0.14%32.59K
12.11
12.1112.03-0.27-2.14%31.03K
13.72
13.7613.36+0.05+0.39%30.5K
23.80
23.8322.88-0.39-1.61%24.46K
8.43
8.458.39-0.20-2.27%19.7K
23.5840
23.584021.3120+0.8300+3.65%19.29K
20.20
20.2019.98-0.57-2.75%17.13K
31.73
31.8031.51+0.65+2.09%16.72K
18.721
19.59018.330-0.083-0.44%10.04K
24.010
24.01023.200+1.625+7.26%8.75K
28.18
28.1827.98+0.02+0.07%8.63K
33.712
33.83033.510+0.538+1.62%6.87K
16.0000
16.000016.0000-0.6300-3.79%5.12K
36.550
36.55033.000+3.550+10.76%3.76K
0.00900
0.029000.00900-0.00100-10.00%3.01K
27.3700
27.370025.3000+1.4700+5.68%2.58K
2.0800
2.30002.08000.00000.00%2.5K
616.00
633.55600.00-4.04-0.65%2.33K
4.50
4.504.11+0.32+7.66%1.83K
0.961
0.9610.961+0.005+0.55%1.8K
3.94
3.943.940.000.00%1.6K
7.08
7.307.08-0.55-7.15%1.23K
10.4800
10.480010.4800+0.5450+5.49%1.02K
534.83
537.36511.00+8.32+1.58%892
42.036
42.03639.595-1.054-2.45%709
41.85
41.8541.78-2.15-4.89%400
51.1900
51.190051.1900+2.3725+4.86%382
9.47
9.479.47+0.35+3.84%220
362.05
374.86357.56+12.39+3.54%219
466.00
466.25446.75+34.00+7.87%19
139.18
139.18135.660.000.00%0
0.0121
0.01210.01210.00000.00%0
3.4000
3.40002.85000.00000.00%0
18.5570
18.557018.55700.00000.00%0
42.130
47.01042.1300.0000.00%0
34.3575
34.357534.35750.00000.00%0
12.3500
12.350012.35000.00000.00%0
35.890
35.89035.8900.0000.00%0
19.8300
19.830019.05000.00000.00%0
14.27
14.2714.270.000.00%0
137.61
139.97126.400.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.