Advertisement

Japan ADRs

Last
High
Low
23.27
23.5522.93+0.56+2.47%8.5M
9.810
10.0259.800-0.280-2.78%7.41M
21.940
22.42021.940-0.490-2.18%3.75M
24.965
25.46024.945-0.625-2.44%2.29M
30.69
31.0630.62+0.41+1.35%1.71M
9.670
9.8709.635+0.060+0.62%1.49M
192.84
195.85192.68+6.54+3.51%774.1K
39.12
39.9039.12-0.08-0.20%229.72K
34.940
34.94034.940+3.750+12.02%208.36K
19.000
19.43017.950+1.060+5.91%205.79K
43.033
43.03341.455+0.378+0.89%198.12K
12.54
12.6712.46+0.70+5.90%157.29K
17.85
18.3317.64-0.02-0.11%145.1K
24.40
24.4624.24+0.55+2.31%77.29K
13.99
14.1013.88+0.34+2.49%68.57K
8.70
8.818.62+0.47+5.65%49.4K
22.030
22.43021.740-0.150-0.68%37.9K
28.33
28.5928.25+0.83+3.02%37.65K
12.90
12.9412.82+0.43+3.46%36.85K
29.81
29.9229.56-0.12-0.41%32.45K
33.700
35.01532.240-1.047-3.01%14.71K
20.7050
22.962019.6500-1.2155-5.55%11.84K
22.57
22.6122.22+0.32+1.42%11.73K
0.953
0.9530.953+0.009+1.01%11.35K
22.1140
23.950022.1140+1.0100+4.79%11.33K
50.2000
50.840049.8400-0.1600-0.32%9.89K
28.550
29.65528.550-2.571-8.26%7.86K
599.87
624.52596.22-1.91-0.32%7.42K
477.76
500.00452.81+7.76+1.65%6.31K
3.89
3.933.86+0.04+1.04%4.76K
0.00900
0.009000.00900-0.01100-55.00%4.34K
17.4800
17.480017.4800-0.5200-2.89%2.38K
3.88
3.903.880.000.00%2.03K
7.50
7.507.36-0.31-3.97%1.21K
9.29
9.299.20-0.11-1.13%1.04K
2.1450
2.35002.1450+0.0450+2.14%1K
17.5000
17.500017.1600+0.3500+2.04%984
9.9750
9.97509.9750+0.4650+4.89%748
304.55
323.84304.27-27.35-8.24%702
43.70
44.0043.70+1.21+2.85%322
399.77
417.24382.41-3.01-0.75%244
133.36
133.36133.36-3.03-2.22%20
39.040
39.04039.040+2.420+6.61%11
0.0121
0.01210.01210.00000.00%0
3.4000
3.40002.85000.00000.00%0
18.5570
18.557018.55700.00000.00%0
34.3575
34.357534.35750.00000.00%0
12.3500
12.350012.35000.00000.00%0
14.27
14.2714.270.000.00%0
105.08
105.08105.080.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.