Advertisement

Japan ADRs

Last
High
Low
22.77
23.4122.73-0.50-2.15%7.11M
10.345
10.3509.700+0.535+5.45%4.39M
22.500
22.50021.860+0.560+2.55%4.34M
25.780
25.87524.955+0.820+3.29%1.93M
9.560
9.5609.110-0.110-1.14%1.82M
30.72
30.8030.43+0.04+0.13%1.09M
191.45
193.49190.42-1.39-0.72%516.11K
12.75
12.7612.45+0.25+2.00%322.56K
18.23
18.2417.34+0.55+3.11%265.08K
40.40
40.4539.18+1.28+3.27%165.25K
8.81
8.868.62+0.05+0.57%146.23K
14.42
14.4714.02+0.47+3.37%125K
24.300
24.77022.164+2.270+10.30%122.69K
30.67
30.8829.85+1.07+3.61%77.99K
43.011
44.50041.515-0.021-0.05%64.48K
24.78
24.9124.30+0.38+1.56%64.37K
12.98
13.0012.77+0.09+0.70%60.47K
28.56
28.6527.98+0.23+0.81%49.67K
23.00
23.0322.34+0.71+3.19%34.99K
33.340
33.52232.771-0.240-0.71%26.01K
21.7400
24.588021.7400-0.3740-1.69%22.2K
0.972
0.9800.972+0.019+1.95%20.3K
9.35
9.358.92+0.06+0.61%18.39K
19.8300
19.830019.0500+2.3500+13.44%13.89K
51.8400
52.500048.7700+1.4300+2.84%13.07K
44.51
44.5143.70+0.81+1.85%11.5K
616.15
629.99602.48+17.72+2.96%8.4K
26.9700
26.970023.6050+6.2650+30.26%6.22K
19.190
19.50018.028+0.190+1.00%3.48K
7.36
7.467.36-0.05-0.72%2.95K
4.00
4.003.83+0.11+2.83%2.48K
509.15
513.28464.19+36.15+7.64%2.35K
338.88
352.89312.69+25.74+8.22%1.49K
32.000
33.11030.965+3.450+12.08%1.08K
3.53
3.533.53-0.35-9.02%590
2.1880
2.18802.1500+0.0430+2.00%300
9.4600
9.90009.4600-0.5150-5.16%297
416.43
432.07392.62+16.66+4.17%225
137.50
137.50137.50+4.14+3.10%114
40.180
40.18040.180+1.140+2.92%13
0.00900
0.009000.009000.000000.00%0
0.0121
0.01210.01210.00000.00%0
3.4000
3.40002.85000.00000.00%0
18.5570
18.557018.55700.00000.00%0
17.5000
17.500017.16000.00000.00%0
34.3575
34.357534.35750.00000.00%0
12.3500
12.350012.35000.00000.00%0
34.940
34.94034.9400.0000.00%0
14.27
14.2714.270.000.00%0
105.08
105.08105.080.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.