Advertisement

Sweden ADRs

Last
High
Low
9.91
9.989.57+0.24+2.48%26.33M
511.96
513.98494.55+17.24+3.48%1.28M
20.35
20.3820.00-0.56-2.66%522.92K
123.39
123.48120.73+3.77+3.15%269.97K
14.6400
15.100014.1200+0.3400+2.38%185.1K
8.78
8.928.63+0.11+1.27%159.63K
18.30
18.3517.97+0.36+2.01%99.52K
8.610
8.6408.537+0.190+2.26%61.4K
35.89
36.0635.36-0.47-1.29%59.92K
1,189.0
1,194.01,157.0+44.0+3.84%51.13K
3.50
3.503.46+0.06+1.74%51.11K
77.13
77.3575.59+0.75+0.98%47.28K
37.60
37.7237.10+1.02+2.80%47.11K
0.769
0.7820.768-0.003-0.32%46.01K
7.36
7.397.32-0.02-0.27%44.4K
9.38
9.399.35+0.16+1.74%32.65K
18.04
18.1317.80-0.33-1.77%11.22K
38.56
38.6738.18-0.04-0.10%9.89K
96.35
96.4695.32-1.35-1.38%8.96K
8.11
8.148.02+0.25+3.18%7.71K
57.52
57.5856.75-1.00-1.71%4.52K
4.96
4.964.95+0.03+0.55%4.46K
27.65
27.6527.48+0.32+1.18%4.35K
26.87
26.8926.57+0.38+1.44%4.19K
9.6000
9.68009.6000+0.2000+2.13%4.08K
40.6930
41.740040.6930-0.4620-1.12%3.17K
11.75
11.7511.75-0.43-3.49%3K
5.15
5.225.15+0.07+1.41%978
36.5750
37.812536.5750-1.7625-4.60%674
24.08
24.0824.08+0.47+1.97%131
7.30
7.307.30+0.26+3.69%100
14.86
15.2014.860.000.00%0
20.8800
20.880020.88000.00000.00%0
0.7527
0.75270.75270.00000.00%0
1
1100.00%0
52.63
52.6352.630.000.00%0
27.24
27.2427.240.000.00%0
11
111100.00%0
26.8
26.826.80.00.00%0
9.01
9.019.010.000.00%0
18
181800.00%0
16.85
16.8516.850.000.00%0
7.75
7.757.750.000.00%0
1.77
1.771.650.000.00%0
22
222200.00%0
5.15
5.155.150.000.00%0
6.38
6.386.380.000.00%0
5.60
5.605.600.000.00%0
3.50
3.503.500.000.00%0
2.44
2.442.440.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.