Sweden ADRs

Stay on top of the latest data on Sweden ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
LM Ericsson B ADR	11.07	11.12	10.92	+0.10	+0.91%	6.88M	13/02
Spotify Tech	458.34	462.00	443.29	+12.55	+2.82%	3.68M	13/02
Autoliv	124.98	126.37	124.84	-0.19	-0.15%	589.06K	13/02
Hexagon ADR	10.88	10.98	10.74	+0.32	+3.03%	408.83K	13/02
Assa Abloy AB	21.32	21.39	21.10	-0.09	-0.42%	182.48K	13/02
Volvo ADR	38.53	38.56	37.94	-0.51	-1.31%	180.49K	13/02
Svenska Handelsbanken PK	7.80	7.85	7.74	-0.10	-1.27%	148.61K	13/02
Atlas Copco AB	21.57	21.69	21.40	+0.26	+1.22%	133.24K	13/02
Sandvik AB ADR	42.31	42.43	41.31	-0.56	-1.31%	76.27K	13/02
Neonode	1.720	1.795	1.720	-0.010	-0.58%	70.63K	13/02
H&M ADR	4.12	4.16	4.10	-0.06	-1.44%	67.8K	13/02
Telia ADR	9.87	9.87	9.82	-0.04	-0.40%	31.64K	13/02
Atlas Copco ADR	18.56	18.68	18.49	+0.18	+0.98%	26.51K	13/02
Swedbank AB	38.32	38.35	38.03	-0.61	-1.57%	14.94K	13/02
Autoliv Inc. SDB	1,129.0	1,135.0	1,126.0	-7.0	-0.62%	14.36K	07:02:47
Tele2 AB	10.501	10.555	9.990	-0.129	-1.21%	13.54K	13/02
LM Ericsson B	11.0600	11.0600	11.0600	-0.1400	-1.25%	12.34K	11/02
Boliden ADR	145.70	146.18	141.34	+0.47	+0.32%	11.34K	13/02
Alfa Laval ADR	56.92	57.10	56.84	-0.10	-0.18%	11.33K	13/02
AB SKF	28.49	28.57	28.22	-0.38	-1.32%	8.16K	13/02
Skanska B ADR	29.80	29.83	29.50	-0.44	-1.46%	4.32K	13/02
Electrolux B ADR	18.49	18.51	17.98	-1.04	-5.33%	2.63K	13/02
Getinge Industrier AB	22.36	22.49	22.32	+0.37	+1.68%	1.54K	13/02
AAC Clyde Space	14.13	14.13	12.00	+1.13	+8.69%	1.4K	13/02
Husqvarna AB	10.06	10.08	10.00	-0.01	-0.10%	1.27K	13/02
Embracer Group	6.50	6.50	6.50	+1.40	+27.45%	1.25K	13/02
Elekta ADR	6.15	6.15	6.14	0.00	0.00%	1.03K	13/02
Investor B	40.7000	40.7000	40.7000	0.0000	0.00%	633	13/02
Volvo B	37.6500	37.6500	37.6500	-1.9625	-4.95%	629	13/02
Svenska Handelsbanken A	15.92	15.92	15.92	-0.47	-2.87%	221	13/02
SSAB ADR	4.30	4.30	4.30	-0.12	-2.71%	203	13/02
SEB A	21.8500	21.8500	21.8500	0.0000	0.00%	100	12/02
Orron Energy AB	0.5950	0.5950	0.5950	0.0000	0.00%	0	05/02
Vivesto AB DRC	0.005	0.005	0.005	0.000	0.00%	0	26/11
Tobii AB	1	1	1	0	0.00%	0	28/07
Industrivarden C	41.71	41.71	41.71	0.00	0.00%	0	02/09
Boozt AB ADR	10.13	10.13	10.13	0.00	0.00%	0	04/02
Axfood ADR	27.24	27.24	27.24	0.00	0.00%	0	20/05
Biogaia ADR	11	11	11	0	0.00%	0	23/12
Castellum ADR	25.0	25.0	25.0	0.0	0.00%	0	11/08
Duni ADR	29.44	29.44	29.44	0.00	0.00%	0	01/07
Fabege ADR	18	18	18	0	0.00%	0	08/07
Holmen ADR	21.25	21.25	21.25	0.00	0.00%	0	09/09
Nobia ADR	1.49	1.49	1.49	0.00	0.00%	0	27/02
Orexo ADR	2.60	2.60	2.60	0.00	0.00%	0	17/12
Rottneros ADR	22	22	22	0	0.00%	0	09/09
Wihlborgs Fastigheter ADR	6.38	6.38	6.38	0.00	0.00%	0	22/06
Cloetta B	5.38	5.38	5.38	0.00	0.00%	0	05/02
Paxman	3.50	3.50	3.50	0.00	0.00%	0	16/05
FM Mattsson Mora	2.44	2.44	2.44	0.00	0.00%	0	25/09

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,452.10

-48.8

-0.10%

US 500

6,815.20

-21.0

-0.31%

S&P 500 VIX

21.85

+0.65

+3.07%

DAX

24,829.99

+17.49

+0.07%

Dollar Index

97.15

+0.331

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
NorthStar Gaming	0.02	-50.00%	49.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sweden ADRs

LM Ericsson B ADR

Spotify Tech

Autoliv

Hexagon ADR

Assa Abloy AB

Volvo ADR

Svenska Handelsbanken PK

Atlas Copco AB

Sandvik AB ADR

Neonode

H&M ADR

Telia ADR

Atlas Copco ADR

Swedbank AB

Autoliv Inc. SDB

Tele2 AB

LM Ericsson B

Boliden ADR

Alfa Laval ADR

AB SKF

Skanska B ADR

Electrolux B ADR

Getinge Industrier AB

AAC Clyde Space

Husqvarna AB

Embracer Group

Elekta ADR

Investor B

Volvo B

Svenska Handelsbanken A

SSAB ADR

SEB A

Orron Energy AB

Vivesto AB DRC

Tobii AB

Industrivarden C

Boozt AB ADR

Axfood ADR

Biogaia ADR

Castellum ADR

Duni ADR

Fabege ADR

Holmen ADR

Nobia ADR

Orexo ADR

Rottneros ADR

Wihlborgs Fastigheter ADR

Cloetta B

Paxman

FM Mattsson Mora