Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Delayed | |
CHJTF | OTC Markets | USD | Delayed | |
1093 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,640.00 | 17,654.00 | 17,390.00 | +355.46 | +2.06% | 00:04:40 | ||
Hang Seng CEI | 6,273.50 | 6,276.50 | 6,169.50 | +153.13 | +2.50% | 25/04 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
HSI-Commercial & Industrial | 9,878.49 | 9,896.53 | 9,681.98 | +243.13 | +2.52% | 25/04 | ||
Hang Seng M 100 | 5,012.53 | 5,022.06 | 4,927.70 | +102.76 | +2.09% | 25/04 | ||
Hang Seng Comp I | 2,634.17 | 2,637.40 | 2,592.89 | +47.26 | +1.83% | 25/04 | ||
Hang Seng CLC | 1,611.59 | 1,614.20 | 1,586.12 | +29.70 | +1.88% | 25/04 | ||
MSCI EM | 1,038.77 | 1,039.23 | 1,030.23 | +10.16 | +0.99% | 00:04:00 | ||
HS Healthcare | 2,259.45 | 2,264.04 | 2,228.24 | +33.57 | +1.51% | 25/04 | ||
Hang Seng Healthcare | 7,244.61 | 7,260.25 | 7,144.96 | +106.82 | +1.50% | 25/04 | ||
HS Hong Kong-Listed Biotech | 799.60 | 801.77 | 788.40 | +11.27 | +1.43% | 25/04 | ||
HS Composite LargeCap & MidCap | 2,769.90 | 2,773.93 | 2,726.96 | +49.42 | +1.82% | 25/04 | ||
HS Stock Connect Hong Kong | 2,621.76 | 2,625.38 | 2,583.30 | +44.62 | +1.73% | 25/04 | ||
HS Stock Connect China 500 | 3,281.05 | 3,284.65 | 3,241.65 | +44.90 | +1.39% | 25/04 | ||
HS Stock Connect China Enterprises | 3,119.92 | 3,123.95 | 3,076.08 | +53.57 | +1.75% | 25/04 | ||
HS Innovative Drug | 1,529.85 | 1,533.89 | 1,500.48 | +27.21 | +1.81% | 25/04 | ||
HS Equal Weighted | 1,085.84 | 1,087.88 | 1,068.39 | +19.51 | +1.83% | 25/04 | ||
HS Defensive Industries | 3,507.68 | 3,511.43 | 3,447.08 | +72.52 | +2.11% | 25/04 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 25/04 | ||
HS China Enterprises Smart | 8,986.91 | 9,002.08 | 8,829.16 | +195.38 | +2.22% | 25/04 | ||
HS SCHK New Economy | 2,777.32 | 2,779.19 | 2,699.96 | +88.50 | +3.29% | 25/04 | ||
HS SCHK Healthcare | 1,749.49 | 1,753.82 | 1,725.63 | +26.00 | +1.51% | 25/04 | ||
HS Large-Mid Cap | 2,314.92 | 2,318.44 | 2,278.91 | +41.40 | +1.82% | 25/04 | ||
HSI ESG | 2,164.07 | 2,168.53 | 2,135.42 | +33.61 | +1.58% | 25/04 | ||
HS Stock Connect Biotech 50 | 3,250.89 | 3,255.44 | 3,187.56 | +51.33 | +1.60% | 25/04 | ||
HS SCHK ML CN Companies | 2,610.20 | 2,613.29 | 2,567.81 | +50.54 | +1.97% | 25/04 | ||
HSCEI ESG | 1,761.59 | 1,765.15 | 1,730.34 | +38.98 | +2.26% | 25/04 | ||
HS China Private-owned Enterprises | 2,610.16 | 2,612.69 | 2,543.82 | +75.10 | +2.96% | 25/04 | ||
HS SCHK Innovative Drug Select | 1,213.16 | 1,216.86 | 1,193.30 | +18.20 | +1.52% | 25/04 | ||
HSI ESG Enhanced Select | 3,518.08 | 3,525.04 | 3,458.50 | +66.11 | +1.92% | 25/04 | ||
HS SCHK Innovative Drug | 1,728.47 | 1,734.00 | 1,700.23 | +26.09 | +1.53% | 25/04 | ||
HS Large-Mid Cap Quality Select | 2,732.49 | 2,737.58 | 2,693.32 | +46.40 | +1.73% | 25/04 | ||
HS Large-Mid Cap Value Select | 2,454.71 | 2,460.29 | 2,421.04 | +38.33 | +1.59% | 25/04 | ||
HSI Low Carbon | 4,450.11 | 4,458.49 | 4,379.53 | +83.19 | +1.91% | 25/04 | ||
HS Stock Connect China Value Select | 3,923.55 | 3,928.42 | 3,883.24 | +46.46 | +1.20% | 25/04 | ||
HSI ESG Enhanced | 3,632.41 | 3,639.37 | 3,568.68 | +70.63 | +1.98% | 25/04 | ||
HSCEI ESG Enhanced | 3,356.35 | 3,361.08 | 3,280.93 | +87.26 | +2.67% | 25/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,431.39 | 2,436.31 | 2,397.28 | +38.83 | +1.62% | 25/04 | ||
HS Large-Mid Cap Low Size Select | 2,613.10 | 2,617.43 | 2,571.01 | +48.31 | +1.88% | 25/04 | ||
HS Large-Mid Cap Momentum Select | 2,989.47 | 2,994.86 | 2,946.93 | +50.95 | +1.73% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review