Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Delayed | |
XNGSY | OTC Markets | USD | Delayed | |
2688 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 04:08:24 | ||
Hang Seng CEI | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 04:08:24 | ||
CSI Overseas Mainland Enterprises | 2,712.02 | 2,712.02 | 2,712.02 | +9.63 | +0.36% | 03:35:05 | ||
CSI Hong Kong Middle Cap Select | 1,942.79 | 1,959.41 | 1,936.91 | -4.00 | -0.21% | 04:30:00 | ||
CSI HK Private Mainland Enter. | 1,126.45 | 1,144.89 | 1,122.86 | -7.87 | -0.69% | 04:30:00 | ||
HSI-Utilities | 33,798.99 | 34,215.47 | 33,798.99 | -139.74 | -0.41% | 04:08:24 | ||
Hang Seng M25 | 6,513.04 | 6,581.91 | 6,485.32 | -11.70 | -0.18% | 04:08:30 | ||
Hang Seng M 100 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 04:08:30 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 04:08:32 | ||
Hang Seng Composite Industry Utilities | 5,043.08 | 5,103.58 | 5,043.08 | -9.31 | -0.18% | 04:08:32 | ||
Hang Seng CLC | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 04:08:30 | ||
TR China 50 | 171.90 | 174.78 | 171.57 | -0.16 | -0.09% | 29/04 | ||
MSCI EM | 1,045.95 | 1,055.44 | 1,044.77 | -5.38 | -0.51% | 16:24:00 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 04:08:32 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 04:08:30 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 04:08:30 | ||
HS Defensive Industries | 3,490.93 | 3,535.06 | 3,480.14 | -21.46 | -0.61% | 04:08:30 | ||
HS ESG 50 | 2,440.12 | 2,453.44 | 2,430.30 | +10.14 | +0.42% | 04:08:30 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 04:08:30 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 04:08:32 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 04:08:30 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 04:08:32 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 04:08:24 | ||
HS China Private-owned Enterprises | 2,611.96 | 2,656.30 | 2,602.52 | -16.22 | -0.62% | 04:08:32 | ||
HSI ESG Enhanced Select | 3,566.14 | 3,605.62 | 3,548.37 | -8.69 | -0.24% | 04:08:30 | ||
HS Large-Mid Cap Quality Select | 2,757.46 | 2,781.64 | 2,745.87 | +0.81 | +0.03% | 04:08:30 | ||
HS Large-Mid Cap Value Select | 2,473.30 | 2,495.64 | 2,462.27 | -0.78 | -0.03% | 04:08:30 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 04:08:30 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 04:08:32 | ||
HSI ESG Enhanced | 3,680.21 | 3,720.55 | 3,662.58 | -7.51 | -0.20% | 04:08:24 | ||
HSCEI ESG Enhanced | 3,376.50 | 3,418.98 | 3,357.37 | -9.62 | -0.28% | 04:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 04:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,635.64 | 2,656.73 | 2,624.24 | -1.31 | -0.05% | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review