International Business Machines (IBM-RM)

9,157.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    8,560.00/9,100.00
  • Day's Range:
    9,157.00 - 9,158.00
High dividend Yield

IBM-RM Historical Data

Time Frame:
Daily
2022-01-12 - 2022-08-15
9,157.009,158.009,158.009,157.000.01K-4.15%
9,553.008,956.0010,979.008,742.000.57K-2.25%
9,773.008,753.009,982.008,753.000.66K+1.39%
9,639.009,648.009,733.009,500.000.36K+0.85%
9,558.009,819.009,884.009,555.000.60K-1.64%
9,717.009,810.009,885.009,662.000.44K-0.95%
9,810.009,997.009,997.009,800.000.41K-1.59%
9,968.0010,334.0010,405.009,935.003.58K-2.83%
10,258.0010,021.0010,329.009,951.001.16K+2.38%
10,020.0010,210.0010,232.009,996.000.46K-2.67%
10,295.0010,377.0010,378.0010,250.000.19K+0.27%
10,267.0010,351.0010,358.0010,240.000.25K-1.11%
10,382.0010,456.0010,456.0010,300.000.33K-0.58%
10,443.0010,341.0011,387.0010,341.000.52K-0.83%
10,530.0010,450.0010,601.0010,350.000.82K+0.77%
10,450.0011,249.0011,250.0010,226.000.73K+0.16%
10,433.0010,295.0010,433.0010,180.000.14K+1.36%
10,293.0010,255.0010,451.0010,255.000.37K-0.98%
10,395.0010,820.0010,820.0010,185.000.78K+0.07%
10,388.0010,534.0010,651.0010,300.000.57K-2.58%
10,663.0010,561.0010,911.0010,560.002.32K-0.77%
10,746.0010,050.0010,761.0010,049.003.61K+7.03%
10,040.0010,050.0010,224.009,826.001.02K-0.10%
10,050.0010,001.0010,399.009,969.000.50K+0.01%
10,049.0010,001.0010,158.0010,001.000.95K-0.30%
10,079.0010,181.0010,220.0010,077.000.42K-1.43%
10,225.0010,997.0010,997.0010,052.000.89K+0.01%
10,224.0010,995.0010,995.0010,092.000.53K-0.45%
10,270.0010,598.0010,598.009,913.001.31K+3.09%
9,962.0010,400.0010,400.009,716.000.24K+8.79%
Highest: 11,387.00Lowest: 8,742.00Difference: 2,645.00Average: 10,121.23Change %: 0.00
  • 1st Qtr troubles brewing, sell sell sell
    1
    • Strong Sell
      2
      • Strong Sell
        2
        • Good call, dropping like a stone in after hours
          0
      • sell
        5
        • why?
          0
        • Overvalued pile of garbage
          2
      • this is why we cant have nice things. IBM is setup for a strong future and we just had a great earnings report and you people sold away all our gains in one day.
        1
        • sure McLovin
          0
      • A good stable stock. Those complaining here are just gambling on day to day basis. It gave 3$ dividend and emerged out of covid
        0
        • This dog is just for Index manipulation. does anyone remember ever buying IBM product iN life
          2
          • what is the forecast for IBM to buy next considering this has gone up today ?
            0
            • is it still good to buy at 155 ?
              1
              • no stop chasing... when has it ever been that extended and kept running? wait and buy at 140 or a more attractive level
                0
            • 140 looks good for long term
              0