JPMorgan Chase & Co (JPM)

NYSE


Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
1JPM	Milan	EUR	Real-time
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	B3	BRL	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Currency in USD

Disclaimer

154.38

+0.85(+0.55%)

Closed29/11

After Hours

154.50+0.12(+0.08%)

29/11

Day's Range

154.01

155.63

52 wk Range

123.11

159.38

JPM Historical Data

Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-10-30 - 2023-11-30

Date	Price	Open	High	Low	Vol.	Change %
2023-11-29	154.32	154.17	155.63	154.00	9.10M	+0.51%
2023-11-28	153.54	153.22	153.87	152.72	6.20M	+0.23%
2023-11-27	153.19	153.43	153.53	152.71	5.83M	-0.23%
2023-11-24	153.54	153.59	154.44	153.27	3.50M	+0.14%
2023-11-22	153.33	153.41	153.88	152.90	5.18M	+0.24%
2023-11-21	152.97	153.20	153.63	152.57	7.06M	-0.21%
2023-11-20	153.29	152.08	153.75	151.92	6.99M	+0.31%
2023-11-17	152.82	152.20	152.86	151.54	7.81M	+0.90%
2023-11-16	151.45	150.09	151.52	150.09	8.13M	+1.14%
2023-11-15	149.74	148.46	150.16	148.46	8.37M	+0.88%
2023-11-14	148.44	146.68	149.25	146.52	9.93M	+1.82%
2023-11-13	145.78	145.70	146.25	145.16	6.47M	-0.44%
2023-11-10	146.43	144.94	146.48	144.08	7.98M	+1.48%
2023-11-09	144.29	145.44	145.65	143.70	7.99M	-0.30%
2023-11-08	144.72	144.11	144.84	143.62	7.25M	+0.49%
2023-11-07	144.01	143.51	144.26	142.82	6.30M	-0.05%
2023-11-06	144.08	143.17	144.19	142.79	7.63M	+0.76%
2023-11-03	143.00	142.19	143.77	141.85	9.54M	+1.12%
2023-11-02	141.42	140.09	141.48	139.23	9.27M	+1.78%
2023-11-01	138.94	139.25	140.53	138.47	9.18M	-0.09%
2023-10-31	139.06	137.71	139.24	137.47	9.02M	+1.19%
2023-10-30	137.42	136.44	138.04	136.04	8.82M	+1.27%

Highest

155.63

Change %

13.73

Average

147.54

Difference

19.59

Lowest

136.04

Markets

S&P/TSX

20,116.20

+79.43

+0.40%

S&P/TSX 60

1,212.02

+5.37

+0.45%

US 30

35,546.00

+115.6

+0.33%

US 500

4,556.60

+6.0

+0.13%

S&P 500 VIX

12.98

0.00

0.00%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.747

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	90.18	+1.62%	12.38M
Suncor Energy	44.83	+0.70%	9.78M
Great-West Lifeco	43.05	+0.14%	9.70M
Bank of Nova Scotia	59.71	+3.72%	4.26M
Shopify Inc	99.72	-0.11%	3.02M
RBC	118.81	+1.27%	2.68M
Bank of Montreal	110.10	+1.50%	2.45M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.06	+266.67%	4.00K
Jaeger Resources	0.01	+200.00%	1.11M
CleanGo Innovations	0.75	+150.00%	4.00K
Green Bridge Metals	0.09	+125.00%	295.50K
Magnetic North Acquisition	0.095	+111.11%	96.05K
Sensor Tech	0.01	+100.00%	70.00K
Divergent Energy Services	0.02	+100.00%	647.05K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Prophecy DeFi	0.005	-50.00%	257.00K
Universal Ibogaine	0.01	-50.00%	41.80K
Real Luck Group	0.01	-50.00%	11.00K
Advance United Holdings	0.01	-50.00%	3.00K
EV Tech	0.01	-50.00%	39.01K
Playground Ventures	0.005	-50.00%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	59.71	+3.72%	4.26M
Air Canada	17.45	+0.23%	1.86M
Alimentation Couche Tard	76.23	-3.20%	2.26M
Toronto Dominion Bank	83.30	+0.84%	2.73M
Canadian Imperial Bank	53.36	+1.85%	3.42M

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM)

JPM Historical Data

Trending Stocks