Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JPMorgan Chase & Co (JPM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
101.300 0.000    0.00%
21/12 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 98.960 - 104.300
Type:  Equity
Market:  Austria
ISIN:  US46625H1005 
JPMorgan 101.300 0.000 0.00%

JPM Historical Data

 
Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/27/2021 - 11/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 26, 2021 141.560 141.800 141.800 141.560 0.00K -4.99%
Nov 25, 2021 149.000 149.240 149.240 149.000 - -0.11%
Nov 24, 2021 149.160 147.440 149.620 147.440 0.24K 0.62%
Nov 23, 2021 148.240 145.500 148.240 145.500 0.11K 1.17%
Nov 22, 2021 146.520 142.540 146.520 142.540 0.26K 3.02%
Nov 19, 2021 142.220 144.640 144.640 142.060 0.17K -1.08%
Nov 18, 2021 143.780 145.260 145.260 143.780 - -0.66%
Nov 17, 2021 144.740 146.920 146.920 144.740 0.04K -1.00%
Nov 16, 2021 146.200 146.740 146.900 146.200 0.07K 0.04%
Nov 15, 2021 146.140 145.420 146.140 145.420 0.07K 0.33%
Nov 12, 2021 145.660 146.280 147.420 145.660 0.21K -0.80%
Nov 11, 2021 146.840 146.340 146.840 146.340 - 0.56%
Nov 10, 2021 146.020 144.540 146.020 144.540 0.28K 0.93%
Nov 09, 2021 144.680 145.520 145.520 144.680 0.00K -1.55%
Nov 08, 2021 146.960 146.260 146.960 146.260 - 0.98%
Nov 05, 2021 145.540 145.640 146.800 145.540 0.14K 0.64%
Nov 04, 2021 144.620 148.000 148.000 144.620 0.05K -1.22%
Nov 03, 2021 146.400 146.940 146.980 146.400 0.09K -0.80%
Nov 02, 2021 147.580 146.420 147.580 146.420 - 0.78%
Nov 01, 2021 146.440 147.580 148.160 146.440 0.12K -0.96%
Oct 29, 2021 147.860 145.680 147.860 145.680 0.21K 2.00%
Oct 28, 2021 144.960 145.640 145.640 144.960 - 0.01%
Oct 27, 2021 144.940 148.840 148.840 144.940 0.00K -1.50%
Highest: 149.620 Lowest: 141.560 Difference: 8.060 Average: 145.916 Change %: -3.792
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tom Sellac
Tom Sellac Feb 24, 2021 23:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
man someone is pumping these bank stocks like no tomorrow
Reply
0 0
Report
Laura Samame
Laura Samame Jan 28, 2021 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
Reply
0 0
Report
greg mason
greg mason Aug 24, 2020 18:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM I like your fx prediction
Reply
0 0
Report
greg mason
greg mason Jul 31, 2020 2:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
careful in August, all my opinion only, Good Luck what evr ur venue.
Reply
0 0
Report
greg mason
greg mason Jul 25, 2020 21:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
Reply
0 0
Report
greg mason
greg mason Jul 25, 2020 20:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
Reply
1 0
Report
greg mason
greg mason Jul 25, 2020 20:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
Reply
0 0
Report
prashant sharma
prashant sharma Jul 09, 2020 20:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everything is garbage except tech.
Reply
0 0
Report
Behzad Taghipour
Behzad Taghipour Jul 08, 2020 18:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100+ After earnings.JP and CITI make a lot of money from volatility trading.
Reply
1 0
Report
Joe Torikoğlu
JoeMoney May 14, 2020 11:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buyyyyyyyyyyy
Reply
0 1
Report
pieero sabbagh
pieero sabbagh May 14, 2020 11:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold if u have wait if u dont
Reply
0 0
Report
Joe Torikoğlu
JoeMoney Apr 14, 2020 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sellllllllllllll
Reply
0 3
Report
Gilles Nadon
Gilles Nadon Apr 14, 2020 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this stock going up pre-market when they completely missed their earning and EPS
Reply
3 0
Report
Chase Wohlgemuth
Chase Wohlgemuth Apr 14, 2020 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly
Reply
0 0
Report
Bryan Llagas
Bryan Llagas Apr 14, 2020 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its already priced in
Reply
0 1
Report
Gilles Nadon
Gilles Nadon Mar 31, 2020 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not sure
Reply
0 0
Report
George Chen
George Chen Mar 27, 2020 15:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats the good price for this?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email