JPMorgan Chase & Co (JPM)

111.520
+1.280(+1.16%)
  • Volume:
    225
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    109.320 - 111.520
Unusual trading volume

JPMorgan has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

JPM Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-29
111.520110.600111.520109.3200.23K+1.16%
110.240111.460111.520110.2400.09K-1.01%
111.360112.160112.160111.360+0.16%
111.180113.540113.960111.1800.01K-2.39%
113.900114.060114.060113.900-2.70%
117.060116.700117.060116.700+0.31%
116.700118.240118.240116.700-0.60%
117.400116.960117.400116.9600.03K+1.07%
116.160116.740117.640116.1600.00K-1.48%
117.900116.900117.900116.900+1.32%
116.360117.140117.700116.3600.10K-1.09%
117.640119.320119.320117.640-1.16%
119.020117.700119.020117.3600.09K+0.46%
118.480118.100118.480118.100-0.15%
118.660116.180118.660116.180+2.68%
115.560114.600115.560114.2800.09K+1.00%
114.420113.700114.420113.7000.08K-0.81%
115.360115.300115.360115.300-1.20%
116.760114.660116.760114.660+2.39%
114.040113.140114.040112.9200.08K+0.60%
113.360114.620114.740113.3600.04K-0.82%
114.300114.660114.660114.300+0.12%
114.160115.360115.360114.1600.02K-2.21%
Highest: 119.320Lowest: 109.320Difference: 10.000Average: 115.284Change %: -4.471
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0