Breaking News

Close

JPMorgan Chase & Co (JPM)

	Symbol	Exchange	Currency
	JPM	NYSE	USD	Real-time
	JPM_pc	NYSE	USD	Real-time
	JPM	Mexico	MXN	Delayed
	JPM	TradeGate	EUR	Delayed
	JPM	Frankfurt	EUR	Delayed
	JPM	Xetra	EUR	Delayed
	JPM	Hamburg	EUR	Delayed
	JPMCL	Santiago	CLP	Delayed
	JPM	Santiago	USD	Delayed
	JPM	Buenos Aires	ARS	Delayed
	JPMC34	BM&FBovespa	BRL	Delayed
	JPM	Vienna	EUR	Delayed
	JPM-RM	Moscow	RUB	Real-time
	JPM	Colombia	COP	Delayed
	JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.820 +0.000 +0.00%

13/05 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 113.060 - 114.820

Type: Equity

Market: Austria

ISIN: US46625H1005

Overview
Profile
Historical Data

JPM Historical Data

Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2022	114.820	114.380	114.820	113.060	0.00K	1.81%
May 12, 2022	112.780	112.160	112.780	111.800	0.30K	-1.88%
May 11, 2022	114.940	113.040	114.940	113.040	-	1.57%
May 10, 2022	113.160	115.960	115.960	113.160	-	-1.22%
May 09, 2022	114.560	117.200	117.200	114.560	-	-1.36%
May 06, 2022	116.140	117.800	117.800	116.140	0.03K	-0.72%
May 05, 2022	116.980	118.680	118.680	116.980	0.08K	0.00%
May 04, 2022	116.980	117.500	117.500	116.980	-	-0.26%
May 03, 2022	117.280	114.080	117.280	114.080	-	3.51%
May 02, 2022	113.300	115.800	115.800	113.300	0.09K	-2.46%
Apr 29, 2022	116.160	116.520	116.520	116.160	-	0.31%
Apr 28, 2022	115.800	116.600	116.600	115.800	-	-0.34%
Apr 27, 2022	116.200	116.220	116.220	116.200	-	0.00%
Apr 26, 2022	116.200	118.400	120.040	116.200	0.00K	0.71%
Apr 25, 2022	115.380	116.700	116.700	115.380	0.17K	-3.27%
Apr 22, 2022	119.280	120.940	121.140	119.280	0.07K	-1.94%
Apr 21, 2022	121.640	121.360	121.640	121.360	-	-1.01%
Apr 20, 2022	122.880	120.600	122.880	120.600	-	1.25%
Apr 19, 2022	121.360	118.940	121.360	118.940	-	3.14%

Highest: 122.880

Lowest: 111.800

Difference: 11.080

Average: 116.623

Change %: -2.414

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Xuefeng Zhu Apr 15, 2022 8:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

likely hit $100? crossing fingers

0 0

Tom Sellac Feb 24, 2021 23:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

man someone is pumping these bank stocks like no tomorrow

1 0

Laura Samame Jan 28, 2021 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co

0 1

greg mason Aug 24, 2020 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JPM I like your fx prediction

0 0

greg mason Jul 31, 2020 2:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

careful in August, all my opinion only, Good Luck what evr ur venue.

0 0

greg mason Jul 25, 2020 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!

0 0

greg mason Jul 25, 2020 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if JPM took a lil risk and invested in some junior silver plays in Canada like dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only

1 0

greg mason Jul 25, 2020 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JPM could finance the mine build to production and finish off in multi $'s this is a no brainer my opinion only.Good Luck

0 0

prashant sharma Jul 09, 2020 20:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

everything is garbage except tech.

0 0

Behzad Taghipour Jul 08, 2020 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100+ After earnings.JP and CITI make a lot of money from volatility trading.

1 0

JoeMoney May 14, 2020 11:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buyyyyyyyyyyy

0 1

pieero sabbagh May 14, 2020 11:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold if u have wait if u dont

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211399911">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211399911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211399911">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211399911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206263620">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206263620" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206263620">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206263620">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,099.81	+400.76	+2.03%
	S&P/TSX 60	1,219.96	+20.46	+1.71%
	US 30	32,154.4	-42.3	-0.13%
	US 500	4,010.9	-13.0	-0.32%
	S&P 500 VIX	29.59	+0.72	+2.49%
	DAX	13,975.66	-52.27	-0.37%
	Dollar Index	104.515	-0.106	-0.10%

	Crude Oil WTI	107.42	-1.21	-1.11%
	Brent Oil	110.04	-1.51	-1.35%
	Natural Gas	7.803	+0.140	+1.83%
	Gold	1,796.44	-11.76	-0.65%
	Silver	21.073	+0.072	+0.34%
	US Soybeans	1,662.00	+16.00	+0.97%
	US Cotton #2	150.07	+4.87	+3.35%

	USD/CAD	1.2930	+0.0022	+0.17%
	EUR/USD	1.0424	+0.0013	+0.12%
	USD/JPY	129.35	+0.17	+0.13%
	GBP/USD	1.2231	-0.0031	-0.25%
	CAD/USD	0.7734	-0.0010	-0.13%
	EUR/CAD	1.3478	+0.0039	+0.29%
	GBP/JPY	158.21	-0.19	-0.12%

	Bombardier Inc	1.140	+0.050	+4.59%
	Enbridge	43.79	+1.11	+2.60%
	Air Canada	20.58	+0.56	+2.80%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	147.11	+4.55	+3.19%
	Alibaba ADR	87.99	+6.90	+8.51%
	Twitter Inc	40.72	-4.36	-9.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	114.820	+0.000	+0.00%

	Name	Last	Chg. %	Vol.
	Manulife Financial	22.52	+3.02%	16.12M
	Enbridge	56.56	+1.76%	15.65M
	Cenovus Energy Inc	26.01	+4.42%	8.77M
	Suncor Energy	46.92	+2.04%	8.27M
	Canadian National Railway	142.92	-1.48%	3.49M
	RBC	126.62	+1.02%	3.35M
	Shopify Inc	519.73	+12.43%	462.94K

	Name	Last	Chg. %	Vol.
	Poda Holdings	0.32	+110.00%	3.57M
	Glass House Brands	1.07	+109.80%	14.80K
	Pacific Paradym Energy	0.0100	+100.00%	1.00K
	Stans Energy Corp	0.0100	+100.00%	25.00K
	Iocaste Ventures	0.50	+100.00%	10.00K
	Centaurus Energy Inc	0.010	+100.00%	167.01K
	Scorpio Gold	0.085	+70.00%	854.95K

	Name	Last	Chg. %	Vol.
	Just Energy	0.150	-82.56%	1.37M
	Just Energy	0.160	-82.42%	152.54K
	Gentor Resources	0.0600	-55.56%	1.50K
	Tymbal Resources	0.0050	-50.00%	10.00K
	Northern Lights	0.0050	-50.00%	100.00K
	Millennium Silver	0.005	-50.00%	60.04K
	Nomad Royalty Company	0.005	-50.00%	3.60K