JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPMCL	Santiago	CLP	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

111.520

+1.280(+1.16%)

28/09-Delayed Data.

Currency in EUR

Volume:
225
Bid/Ask:
0.000/0.000
Day's Range:
109.320 - 111.520

Unusual trading volume

JPM Historical Data

Time Frame:

Daily

Download Data

2022-08-29 - 2022-09-29


2022-09-28	111.520	110.600	111.520	109.320	0.23K	+1.16%
2022-09-27	110.240	111.460	111.520	110.240	0.09K	-1.01%
2022-09-26	111.360	112.160	112.160	111.360		+0.16%
2022-09-23	111.180	113.540	113.960	111.180	0.01K	-2.39%
2022-09-22	113.900	114.060	114.060	113.900		-2.70%
2022-09-21	117.060	116.700	117.060	116.700		+0.31%
2022-09-20	116.700	118.240	118.240	116.700		-0.60%
2022-09-19	117.400	116.960	117.400	116.960	0.03K	+1.07%
2022-09-16	116.160	116.740	117.640	116.160	0.00K	-1.48%
2022-09-15	117.900	116.900	117.900	116.900		+1.32%
2022-09-14	116.360	117.140	117.700	116.360	0.10K	-1.09%
2022-09-13	117.640	119.320	119.320	117.640		-1.16%
2022-09-12	119.020	117.700	119.020	117.360	0.09K	+0.46%
2022-09-09	118.480	118.100	118.480	118.100		-0.15%
2022-09-08	118.660	116.180	118.660	116.180		+2.68%
2022-09-07	115.560	114.600	115.560	114.280	0.09K	+1.00%
2022-09-06	114.420	113.700	114.420	113.700	0.08K	-0.81%
2022-09-05	115.360	115.300	115.360	115.300		-1.20%
2022-09-02	116.760	114.660	116.760	114.660		+2.39%
2022-09-01	114.040	113.140	114.040	112.920	0.08K	+0.60%
2022-08-31	113.360	114.620	114.740	113.360	0.04K	-0.82%
2022-08-30	114.300	114.660	114.660	114.300		+0.12%
2022-08-29	114.160	115.360	115.360	114.160	0.02K	-2.21%

Highest: 119.320	Lowest: 109.320	Difference: 10.000	Average: 115.284	Change %: -4.471

Apr 15, 2022, 16:32
likely hit $100? crossing fingers
0
Feb 25, 2021, 09:39
man someone is pumping these bank stocks like no tomorrow
0
Jan 28, 2021, 20:53
hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
1
Aug 25, 2020, 02:39
JPM I like your fx prediction
0
Jul 31, 2020, 10:38
careful in August, all my opinion only, Good Luck what evr ur venue.
0
Jul 26, 2020, 05:59
2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
0
Jul 26, 2020, 04:44
if JPM took a lil risk and invested in some junior silver plays in Canada like dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
0
- Jul 26, 2020, 05:41
  JPM could finance the mine build to production and finish off in multi $'s this is a no brainer my opinion only.Good Luck
  0
Jul 10, 2020, 04:20
everything is garbage except tech.
0
Jul 09, 2020, 02:32
100+ After earnings.JP and CITI make a lot of money from volatility trading.
0
May 14, 2020, 19:27
buyyyyyyyyyyy
1
- May 14, 2020, 20:59
  Hold if u have wait if u dont
  0

Name

Price

Chg. %

Add

15.83

+0.64%

AT&T Inc

QCOM

118.93

-1.17%

Qualcomm Incorporated

35.25

+1.56%

General Motors Company

CVX

145.78

+3.38%

Chevron Corp

BBBY

6.46

+1.25%

Bed Bath & Beyond Inc

Name

Last

Chg. %

Vol.

Power Corporation

31.48

-0.06%

8.60M

Bank of Nova Scotia

67.00

+0.36%

8.54M

TC Energy

57.97

+2.13%

5.64M

Canadian Natural

63.50

+2.11%

4.77M

Toronto Dominion Bank

85.45

+1.24%

3.26M

RBC

124.72

+1.39%

2.58M

Bank of Montreal

123.22

+2.11%

2.10M

Name

Last

Chg. %

Vol.

Fiore Cannabis

0.01

+100.00%

74.00K

Brigadier Gold

0.02

+100.00%

2.04K

Fiore Cannabis

0.01

+100.00%

173.75K

UpSnap Inc

0.01

+100.00%

50.02K

Agraflora Organics

0.01

+100.00%

513.00K

Generic Gold

0.20

+66.67%

10.00K

Radial Research

0.03

+66.67%

1.00K

Name

Last

Chg. %

Vol.

Tevano Systems Holdings

0.015

-62.50%

1.43K

Talmora Diamond Inc

0.01

-50.00%

3.55K

Kiaro Holdings

0.05

-50.00%

10.00K

Aurcana

0.005

-50.00%

357.28K

Petrichor Energy Inc

0.005

-50.00%

5.00K

Mind Medicine

4.39

-47.43%

464.33K

ESG Global Impact Capital Inc

0.02

-42.86%

180.00K

S&P/TSX	18,648.92	+341.01	+1.86%
S&P/TSX 60	1,130.66	+18.61	+1.67%
US 30 derived	29,502.00	-181.7	-0.61%
US 500 derived	3,687.70	-31.3	-0.84%
S&P 500 VIX derived	31.49	+1.31	+4.34%
DAX derived	12,058.34	-124.94	-1.03%
Dollar Index derived	112.995	+0.487	+0.43%

Crude Oil WTI Futuresderived	82.56	+0.41	+0.50%
Brent Oil Futuresderived	88.44	+0.39	+0.44%
Natural Gas Futuresderived	7.098	+0.143	+2.06%
Gold Futuresderived	1,658.35	-11.65	-0.70%
Silver Futuresderived	18.685	-0.195	-1.03%
US Soybeans Futuresderived	1,420.88	+12.88	+0.91%
US Cotton #2 Futuresderived	88.06	-0.43	-0.49%

Canada 5Y	3.282	+0.024	+0.74%
Canada 10Y	3.102	+0.015	+0.49%
Canada 30Y	2.988	+0.015	+0.50%
U.S. 2Y	4.2068	+0.1130	+2.76%
U.S. 10Y	3.822	+0.115	+3.10%
U.S. 30Y	3.766	+0.085	+2.31%
Germany 10Y	2.238	+0.0980	+4.58%

Bombardier Inc	26.86	+0.370	+1.40%
Enbridge	38.48	+0.97	+2.59%
Air Canada	17.96	+0.27	+1.53%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	149.84	-1.92	-1.27%
Alibaba ADR	80.99	+3.12	+4.01%
Twitter Inc	43.25	+1.16	+2.76%

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM)

JPM Historical Data

JPM Comments