
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM | Mexico | MXN | Delayed | |
JPM | TradeGate | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPMCL | Santiago | CLP | Delayed | |
JPM | Santiago | USD | Delayed | |
JPM | Buenos Aires | ARS | Delayed | |
JPMC34 | BM&FBovespa | BRL | Delayed | |
JPM | Vienna | EUR | Delayed | |
JPM-RM | Moscow | RUB | Real-time | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2022 | 114.820 | 114.380 | 114.820 | 113.060 | 0.00K | 1.81% |
May 12, 2022 | 112.780 | 112.160 | 112.780 | 111.800 | 0.30K | -1.88% |
May 11, 2022 | 114.940 | 113.040 | 114.940 | 113.040 | - | 1.57% |
May 10, 2022 | 113.160 | 115.960 | 115.960 | 113.160 | - | -1.22% |
May 09, 2022 | 114.560 | 117.200 | 117.200 | 114.560 | - | -1.36% |
May 06, 2022 | 116.140 | 117.800 | 117.800 | 116.140 | 0.03K | -0.72% |
May 05, 2022 | 116.980 | 118.680 | 118.680 | 116.980 | 0.08K | 0.00% |
May 04, 2022 | 116.980 | 117.500 | 117.500 | 116.980 | - | -0.26% |
May 03, 2022 | 117.280 | 114.080 | 117.280 | 114.080 | - | 3.51% |
May 02, 2022 | 113.300 | 115.800 | 115.800 | 113.300 | 0.09K | -2.46% |
Apr 29, 2022 | 116.160 | 116.520 | 116.520 | 116.160 | - | 0.31% |
Apr 28, 2022 | 115.800 | 116.600 | 116.600 | 115.800 | - | -0.34% |
Apr 27, 2022 | 116.200 | 116.220 | 116.220 | 116.200 | - | 0.00% |
Apr 26, 2022 | 116.200 | 118.400 | 120.040 | 116.200 | 0.00K | 0.71% |
Apr 25, 2022 | 115.380 | 116.700 | 116.700 | 115.380 | 0.17K | -3.27% |
Apr 22, 2022 | 119.280 | 120.940 | 121.140 | 119.280 | 0.07K | -1.94% |
Apr 21, 2022 | 121.640 | 121.360 | 121.640 | 121.360 | - | -1.01% |
Apr 20, 2022 | 122.880 | 120.600 | 122.880 | 120.600 | - | 1.25% |
Apr 19, 2022 | 121.360 | 118.940 | 121.360 | 118.940 | - | 3.14% |
Highest: 122.880 | Lowest: 111.800 | Difference: 11.080 | Average: 116.623 | Change %: -2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review