JPMorgan Chase & Co (JPM)

Frankfurt


Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Currency in EUR

Disclaimer

137.80

+0.50

(+0.36%)

Delayed Data05:22:00

Day's Range

137.30

137.80

52 wk Range

105.32

144.40

Volume

282

JPM Historical Data

Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-28 - 2023-09-27

Date	Price	Open	High	Low	Vol.	Change %
2023-09-27	137.80	137.30	137.80	137.30	0.28K	+0.36%
2023-09-26	137.30	137.60	137.80	136.90	0.43K	+0.29%
2023-09-25	136.90	137.10	137.10	136.30	1.24K	-0.36%
2023-09-22	137.40	138.10	139.10	137.40	1.15K	-0.94%
2023-09-21	138.70	138.80	139.40	138.00	0.91K	-0.50%
2023-09-20	139.40	139.70	140.10	139.30	1.05K	-0.07%
2023-09-19	139.50	139.30	139.50	139.30	0.00K	+0.43%
2023-09-18	138.90	139.90	140.60	138.90	0.37K	-0.93%
2023-09-15	140.20	140.30	140.80	139.70	0.35K	-0.14%
2023-09-14	140.40	136.30	140.40	136.30	0.40K	+2.41%
2023-09-13	137.10	135.70	137.10	135.70	0.80K	+1.26%
2023-09-12	135.40	134.10	135.40	134.10	0.19K	+0.30%
2023-09-11	135.00	134.60	135.00	134.10	0.21K	+0.82%
2023-09-08	133.90	133.90	134.60	133.90	0.11K	-0.89%
2023-09-07	135.10	134.70	135.50	134.70	0.35K	+0.30%
2023-09-06	134.70	135.10	135.10	134.70	0.22K	-0.81%
2023-09-05	135.80	136.00	137.40	135.80	0.34K	-0.37%
2023-09-04	136.30	136.30	136.30	136.30	0.01K	+0.96%
2023-09-01	135.00	134.80	135.00	134.80	0.30K	-0.30%
2023-08-31	135.40	135.80	136.50	135.40	0.07K	0.00%
2023-08-30	135.40	136.60	136.70	135.40	0.24K	-0.73%
2023-08-29	136.40	136.20	136.90	136.20	0.23K	-0.22%
2023-08-28	136.70	136.60	137.50	136.00	1.60K	+0.74%

Highest

140.80

Change %

1.55

Average

136.90

Difference

6.90

Lowest

133.90

Markets

S&P/TSX

19,571.06

+14.91

+0.08%

S&P/TSX 60

1,173.84

+0.14

+0.01%

US 30

33,614.90

-4.0

-0.01%

US 500

4,284.60

+11.1

+0.26%

S&P 500 VIX

18.50

-0.44

-2.32%

DAX

15,240.05

-15.82

-0.10%

Dollar Index

106.245

+0.315

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	27.99	+1.74%	854.24K
Suncor Energy	46.77	+1.28%	623.28K
Canadian Imperial Bank	52.79	-0.25%	325.86K
Canadian Natural	88.43	+1.52%	306.19K
Enbridge	45.63	+0.18%	297.94K
Shopify Inc	69.88	+0.34%	283.08K
Toronto Dominion Bank	81.68	+0.37%	173.05K

Name	Last	Chg. %	Vol.
Blende Silver	0.02	+100.00%	1.00K
Adex Mining Inc	0.01	+100.00%	2.42K
Memex	0.01	+100.00%	1.00K
79North	0.02	+100.00%	546.14K
Tymbal Resources	0.01	+100.00%	1.00K
Engineer Gold Mines	0.075	+87.50%	1.46K
Bonanza Mining	0.035	+75.00%	2.00K

Name	Last	Chg. %	Vol.
Nordique Resources	0.03	-62.50%	1.00K
CanXGold Mining	0.005	-50.00%	9.00K
Wesana Health Holdings	0.02	-33.33%	11.00K
Greenhawk Resources	0.08	-33.33%	73.00K
Mammoth Resources	0.01	-33.33%	358.00K
Looking Glass Labs	0.01	0.00%	6.30K
Vice Health Wellness	0.015	-25.00%	80.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.33	+6.40%	3.50M
Aurora Cannabis	0.97	+2.11%	1.02M
Air Canada	18.95	+0.56%	101.85K
Bank of Nova Scotia	62.24	+0.35%	216.67K
BCE Inc	51.83	-0.48%	251.55K

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM)

JPM Historical Data

Trending Stocks