JPMorgan Chase & Co (JPM)

112.44
-1.18(-1.04%)
  • Volume:
    729
  • Bid/Ask:
    112.30/112.44
  • Day's Range:
    112.02 - 113.20

JPM Historical Data

Time Frame:
Daily
2022-07-11 - 2022-08-10
112.44112.02113.20112.020.73K-1.04%
113.62113.44113.62113.440.30K+0.32%
113.26110.26113.52110.040.35K+3.62%
109.30111.36111.78109.302.92K-2.03%
111.56110.64112.00110.484.54K+0.50%
111.00110.56111.82110.560.22K+0.62%
110.32112.78112.78110.320.66K-2.20%
112.80112.32113.40112.321.57K-0.95%
113.88112.40113.88112.400.37K+1.26%
112.46112.30112.46112.300.01K-0.46%
112.98111.80113.00111.800.07K-0.65%
113.72113.20113.72113.200.00K+0.82%
112.80112.54113.44112.540.43K+0.95%
111.74111.88112.44111.740.21K-0.41%
112.20112.06112.20112.060.02K+2.62%
109.34110.10110.10109.340.10K-1.50%
111.00112.70112.70111.000.44K+0.91%
110.00108.06110.00107.280.18K+1.42%
108.46111.52112.08108.001.05K-2.53%
111.28112.32113.08111.280.15K-1.83%
113.36111.82113.36111.540.18K+1.05%
112.18112.46112.46112.140.07K-0.95%
Highest: 113.88Lowest: 107.28Difference: 6.60Average: 111.80Change %: -0.72
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0