| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 146.600 | 144.900 | 146.600 | 144.900 | 1.91K | +0.96% | |
| 145.200 | 145.000 | 145.700 | 144.800 | 5.62K | -0.48% | |
| 145.900 | 146.600 | 147.100 | 145.500 | 4.34K | 0.00% | |
| 145.900 | 145.500 | 146.000 | 145.200 | 0.84K | +0.62% | |
| 145.000 | 143.800 | 145.500 | 143.300 | 1.77K | +0.42% | |
| 144.400 | 143.400 | 144.800 | 143.200 | 1.16K | +1.19% | |
| 142.700 | 141.800 | 142.700 | 140.900 | 0.46K | +1.35% | |
| 140.800 | 140.000 | 141.600 | 139.900 | 0.85K | +0.86% | |
| 139.600 | 140.100 | 140.100 | 139.300 | 0.21K | -0.21% | |
| 139.900 | 140.300 | 140.300 | 139.600 | 0.36K | -0.57% | |
| 140.700 | 140.600 | 141.100 | 139.800 | 1.12K | -0.57% | |
| 141.500 | 139.600 | 141.500 | 139.400 | 1.68K | +0.21% | |
| 141.200 | 140.200 | 141.700 | 140.000 | 0.48K | +0.57% | |
| 140.400 | 140.000 | 140.400 | 139.300 | 1.15K | +0.65% | |
| 139.500 | 140.100 | 140.200 | 138.900 | 0.94K | -0.36% | |
| 140.000 | 140.000 | 140.300 | 139.000 | 0.93K | +1.08% | |
| 138.500 | 137.500 | 138.700 | 137.200 | 1.62K | +0.73% | |
| 137.500 | 137.000 | 138.100 | 136.700 | 0.90K | +0.15% | |
| 137.300 | 135.900 | 137.300 | 135.000 | 1.15K | +0.96% | |
| 136.000 | 136.100 | 137.000 | 136.000 | 1.01K | +0.59% | |
| 135.200 | 135.000 | 135.700 | 134.500 | 0.82K | -0.07% | |
| 135.300 | 135.500 | 136.000 | 135.200 | 8.80K | +0.15% |