JPMorgan Chase & Co (JPM)

118.100
+2.240(+1.93%)
  • Volume:
    3,117
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    116.560 - 118.120

JPM Historical Data

Time Frame:
Daily
2022-07-13 - 2022-08-13
118.100117.720118.120116.5603.12K+1.93%
115.860116.080117.000115.0004.89K+1.19%
114.500113.300115.180112.6001.39K+1.54%
112.760113.300113.300111.7207.70K-0.39%
113.200114.960114.960113.2001.36K-0.14%
113.360109.980114.300109.66010.70K+3.45%
109.580111.780111.800109.4408.62K-1.46%
111.200111.720111.720110.2803.23K-0.32%
111.560111.740111.740110.4000.68K-0.05%
111.620113.100113.100110.5401.40K-1.40%
113.200113.060114.300112.5001.22K+0.34%
112.820113.020113.980112.1401.25K+0.18%
112.620112.420112.920112.1800.62K+0.12%
112.480113.000113.640112.4800.71K-0.81%
113.400112.660113.800112.3601.60K+0.96%
112.320113.220114.280112.0202.27K+0.07%
112.240112.860112.860111.5001.03K+0.09%
112.140112.400112.400111.2603.00K+0.57%
111.500110.140111.560109.1407.57K+0.58%
110.860112.200113.160110.4405.50K+0.22%
110.620108.000110.620106.7807.05K+3.64%
106.740112.000112.000105.9606.54K-3.21%
110.280113.540113.620110.0001.38K-3.14%
Highest: 118.120Lowest: 105.960Difference: 12.160Average: 112.303Change %: 3.724
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0