JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPMCL	Santiago	CLP	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

118.100

+2.240(+1.93%)

12/08-Closed.

Currency in EUR

Volume:
3,117
Bid/Ask:
0.000/0.000
Day's Range:
116.560 - 118.120

JPM Historical Data

Time Frame:

Daily

Download Data

2022-07-13 - 2022-08-13


Aug 12, 2022	118.100	117.720	118.120	116.560	3.12K	+1.93%
Aug 11, 2022	115.860	116.080	117.000	115.000	4.89K	+1.19%
Aug 10, 2022	114.500	113.300	115.180	112.600	1.39K	+1.54%
Aug 09, 2022	112.760	113.300	113.300	111.720	7.70K	-0.39%
Aug 08, 2022	113.200	114.960	114.960	113.200	1.36K	-0.14%
Aug 05, 2022	113.360	109.980	114.300	109.660	10.70K	+3.45%
Aug 04, 2022	109.580	111.780	111.800	109.440	8.62K	-1.46%
Aug 03, 2022	111.200	111.720	111.720	110.280	3.23K	-0.32%
Aug 02, 2022	111.560	111.740	111.740	110.400	0.68K	-0.05%
Aug 01, 2022	111.620	113.100	113.100	110.540	1.40K	-1.40%
Jul 29, 2022	113.200	113.060	114.300	112.500	1.22K	+0.34%
Jul 28, 2022	112.820	113.020	113.980	112.140	1.25K	+0.18%
Jul 27, 2022	112.620	112.420	112.920	112.180	0.62K	+0.12%
Jul 26, 2022	112.480	113.000	113.640	112.480	0.71K	-0.81%
Jul 25, 2022	113.400	112.660	113.800	112.360	1.60K	+0.96%
Jul 22, 2022	112.320	113.220	114.280	112.020	2.27K	+0.07%
Jul 21, 2022	112.240	112.860	112.860	111.500	1.03K	+0.09%
Jul 20, 2022	112.140	112.400	112.400	111.260	3.00K	+0.57%
Jul 19, 2022	111.500	110.140	111.560	109.140	7.57K	+0.58%
Jul 18, 2022	110.860	112.200	113.160	110.440	5.50K	+0.22%
Jul 15, 2022	110.620	108.000	110.620	106.780	7.05K	+3.64%
Jul 14, 2022	106.740	112.000	112.000	105.960	6.54K	-3.21%
Jul 13, 2022	110.280	113.540	113.620	110.000	1.38K	-3.14%

Highest: 118.120	Lowest: 105.960	Difference: 12.160	Average: 112.303	Change %: 3.724

Apr 15, 2022, 16:32
likely hit $100? crossing fingers
0
Feb 25, 2021, 09:39
man someone is pumping these bank stocks like no tomorrow
0
Jan 28, 2021, 20:53
hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
1
Aug 25, 2020, 02:39
JPM I like your fx prediction
0
Jul 31, 2020, 10:38
careful in August, all my opinion only, Good Luck what evr ur venue.
0
Jul 26, 2020, 05:59
2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
0
Jul 26, 2020, 04:44
if JPM took a lil risk and invested in some junior silver plays in Canada like dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
0
- Jul 26, 2020, 05:41
  JPM could finance the mine build to production and finish off in multi $'s this is a no brainer my opinion only.Good Luck
  0
Jul 10, 2020, 04:20
everything is garbage except tech.
0
Jul 09, 2020, 02:32
100+ After earnings.JP and CITI make a lot of money from volatility trading.
0
May 14, 2020, 19:27
buyyyyyyyyyyy
1
- May 14, 2020, 20:59
  Hold if u have wait if u dont
  0

Name

Price

Chg. %

Add

18.27

+1.27%

AT&T Inc

NKE

116.07

+1.73%

Nike Inc

WBA

40.59

+1.30%

Walgreens Boots Alliance Inc

LVMH

694.50

+0.13%

LVMH Moet Hennessy Louis Vuitton SE

TSM

90.87

+1.51%

Taiwan Semiconductor Manufacturing

Name

Last

Chg. %

Vol.

Enbridge

55.55

-0.27%

22.54M

Manulife Financial

24.41

+2.18%

12.66M

Suncor Energy

41.80

+2.78%

7.79M

Toronto Dominion Bank

86.45

+1.31%

6.92M

TC Energy

65.32

+0.86%

4.09M

RBC

128.03

+0.90%

2.39M

Bank of Montreal

132.70

+1.83%

2.24M

Name

Last

Chg. %

Vol.

Wellbeing Digital Sciences

0.075

+200.00%

521.48K

Squatex Energy

0.03

+200.00%

5.00K

Fineqia

0.01

+100.00%

111.10K

Pacific Paradym Energy

0.01

+100.00%

200.00K

Millennium Silver

0.01

+100.00%

3.00K

North Peak Resources Ltd

0.80

+81.82%

56.29K

North Peak Resources Ltd

0.80

+77.78%

1.00K

Name

Last

Chg. %

Vol.

UpSnap Inc

0.005

-50.00%

59.00K

Gummy Project

0.01

-50.00%

490.17K

Sensor Tech

0.005

-50.00%

31.00K

Albert Labs International

0.035

-41.67%

10.80K

XRApplied Technologies

0.04

-33.33%

1.75K

KGL Resources

0.12

-33.33%

500.00

Aurcana

0.01

-33.33%

408.00K

USD/CAD	1.2774	+0.0013	+0.10%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
CAD/USD	0.7829	-0.0004	-0.06%
EUR/CAD	1.3106	-0.0060	-0.45%
GBP/JPY	161.95	-0.47	-0.29%

S&P/TSX	20,179.81	+187.93	+0.94%
S&P/TSX 60	1,217.99	+11.34	+0.94%
US 30 derived	33,753.60	+416.9	+1.25%
US 500 derived	4,278.50	+71.2	+1.69%
S&P 500 VIX derived	19.53	-0.67	-3.32%
DAX derived	13,795.85	+101.34	+0.74%
Dollar Index derived	105.55	+0.556	+0.53%

Crude Oil WTI Futuresderived	91.88	-2.46	-2.61%
Brent Oil Futuresderived	98.01	-1.59	-1.60%
Natural Gas Futuresderived	8.78	-0.094	-1.06%
Gold Futuresderived	1,818.40	+11.20	+0.62%
Silver Futuresderived	20.835	+0.486	+2.39%
US Soybeans Futuresderived	1,452.50	+4.50	+0.31%
US Cotton #2 Futuresderived	108.59	+4.00	+3.82%

Bombardier Inc	32.67	+0.020	+0.06%
Enbridge	43.51	-0.11	-0.25%
Air Canada	18.88	+0.18	+0.96%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	172.12	+3.63	+2.15%
Alibaba ADR	94.75	-0.12	-0.13%
Twitter Inc	44.21	+0.27	+0.61%

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM)

JPM Historical Data

JPM Comments