JPMorgan Chase & Co BDR (JPMC34)

68.76
-0.32(-0.46%)
  • Volume:
    7,437
  • Bid/Ask:
    68.77/68.87
  • Day's Range:
    68.36 - 70.90

JPMC34 Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
68.7669.2970.9068.367.44K-0.46%
69.0870.2570.6568.9215.81K-1.67%
70.2570.6970.6969.1914.35K-0.61%
70.6871.3471.7870.1551.85K-0.94%
71.3571.9872.5169.9013.36K-0.72%
71.8772.0072.2171.1814.98K-0.19%
72.0173.9073.9071.989.02K-2.57%
73.9172.7374.4072.7313.60K+2.23%
72.3072.7072.8072.002.22K-0.69%
72.8072.5073.2972.5017.37K+0.83%
72.2071.0072.6570.9113.61K+2.37%
70.5371.7071.7170.4310.95K-1.63%
71.7071.3072.1470.6712.45K+0.55%
71.3171.6172.5371.2626.98K-0.41%
71.6071.2272.0070.2918.01K+0.53%
71.2272.1272.1671.0176.56K-1.25%
72.1272.6172.6770.8458.29K-0.54%
72.5167.3073.2267.3062.03K+8.03%
67.1267.4968.0466.8524.61K-0.53%
67.4868.3968.6067.2214.15K-0.87%
68.0766.5068.0766.3315.49K+3.45%
Highest: 74.40Lowest: 66.33Difference: 8.07Average: 70.90Change %: 4.50