JPMorgan Chase & Co BDR (JPMC34)

B3
Currency in BRL
Disclaimer
78.43
+0.45(+0.58%)
Delayed Data

JPMC34 Historical Data

Time Frame
Daily
2023-11-13 - 2023-12-11
DatePrice OpenHigh Low Vol. Change %
78.4378.0078.6478.004.07K+0.58%
77.9876.8378.1776.663.56K+1.62%
76.7476.3777.2076.372.36K+0.48%
76.3778.0078.0076.375.63K-1.61%
77.6278.0078.3577.5511.34K-0.35%
77.8976.5178.0276.4546.62K+1.80%
76.5176.5477.1376.4524.12K-0.04%
76.5475.4676.7375.467.00K+1.42%
75.4775.0875.8975.086.96K+0.92%
74.7875.0775.0774.414.12K-0.19%
74.9273.9275.2673.056.76K+1.37%
73.9174.9975.6073.912.16K-1.27%
74.8674.9874.9874.211.17K-0.17%
74.9974.9575.2974.852.95K+0.15%
74.8874.4175.0674.248.54K+0.63%
74.4174.7274.7273.9914.73K-0.47%
74.7673.8074.9373.8012.99K+1.63%
73.5673.5073.5772.046.19K+0.08%
73.5071.8073.5070.9211.04K+3.23%
71.2071.7572.2971.1933.16K-0.77%
Highest
78.64
Change %
9.31
Average
75.47
Difference
7.72
Lowest
70.92