| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 613,080.00 | 613,080.00 | 613,080.00 | 613,080.00 | 0.02K | -1.78% | |
| 624,160.00 | 624,160.00 | 624,160.00 | 624,160.00 | 0.02K | +5.99% | |
| 588,860.00 | 588,860.00 | 588,860.00 | 588,860.00 | 0.04K | -1.89% | |
| 600,180.00 | 600,180.00 | 600,180.00 | 600,180.00 | 0.04K | -3.76% | |
| 623,630.00 | 623,630.00 | 623,630.00 | 623,630.00 | 0.05K | +7.45% | |
| 580,390.00 | 580,390.00 | 580,390.00 | 580,390.00 | 0.03K | -14.65% | |
| 680,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 0.03K | -3.87% | |
| 707,410.00 | 707,410.00 | 707,410.00 | 707,410.00 | 0.18K | +1.43% | |
| 697,470.00 | 697,470.00 | 697,470.00 | 697,470.00 | 0.18K | +1.81% | |
| 685,080.00 | 685,100.00 | 685,100.00 | 685,080.00 | 0.23K | +0.30% | |
| 683,000.00 | 680,610.00 | 683,000.00 | 680,610.00 | 0.24K | +6.10% | |
| 643,720.00 | 643,720.00 | 643,720.00 | 643,720.00 | 0.02K | -0.87% | |
| 649,390.00 | 649,390.00 | 649,390.00 | 649,390.00 | 0.03K | -1.06% | |
| 656,330.00 | 656,330.00 | 656,330.00 | 656,330.00 | 0.02K | +1.27% | |
| 648,100.00 | 649,840.00 | 649,840.00 | 648,100.00 | 0.06K | -1.32% | |
| 656,790.00 | 656,790.00 | 656,790.00 | 656,790.00 | 0.03K | +5.62% | |
| 621,850.00 | 621,850.00 | 621,850.00 | 621,850.00 | 0.21K | +3.05% | |
| 603,430.00 | 603,430.00 | 603,430.00 | 603,430.00 | 0.02K | +0.43% | |
| 600,850.00 | 607,080.00 | 607,080.00 | 600,850.00 | 0.06K | -1.71% | |
| 611,280.00 | 611,280.00 | 611,280.00 | 611,280.00 | 0.33K | +27.12% | |
| 480,880.00 | 480,880.00 | 480,880.00 | 480,880.00 | 0.02K | -0.23% | |
| 482,000.00 | 482,000.00 | 482,000.00 | 482,000.00 | 0.08K | -7.93% | |
| 523,500.00 | 523,500.00 | 523,500.00 | 523,500.00 | 0.04K | +3.05% | |
| 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 0.04K | +1.83% | |
| 498,860.00 | 498,860.00 | 498,860.00 | 498,860.00 | 0.21K | -5.00% | |
| 525,090.00 | 525,090.00 | 525,090.00 | 525,090.00 | 0.21K | +1.76% | |
| 516,000.00 | 516,010.00 | 516,010.00 | 516,000.00 | 0.30K | -2.18% | |
| 527,480.00 | 524,550.00 | 527,480.00 | 524,550.00 | 0.21K | +1.76% | |
| 518,340.00 | 518,340.00 | 518,340.00 | 518,340.00 | 0.19K | +1.69% | |
| 509,720.00 | 513,880.00 | 513,880.00 | 509,720.00 | 0.37K | -16.86% |