JPMorgan Chase & Co (JPM)

509,720.00
-6,500.00(-1.26%)
  • Volume:
    369
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    509,720.00 - 513,880.00

JPM Historical Data

Time Frame:
Daily
2022-03-28 - 2022-08-15
509,720.00513,880.00513,880.00509,720.000.37K-1.26%
516,220.00515,300.00516,220.00515,280.000.46K+2.98%
501,280.00501,280.00501,280.00501,280.000.10K+0.17%
500,410.00499,500.00500,410.00499,500.000.16K+3.18%
485,000.00485,000.00485,000.00485,000.000.05K-1.53%
492,560.00489,660.00492,560.00489,660.000.20K-0.89%
497,000.00497,000.00497,000.00497,000.000.06K-0.66%
500,310.00497,910.00500,310.00497,910.000.10K+1.48%
493,000.00493,000.00493,000.00493,000.000.08K+3.16%
477,890.00477,890.00477,890.00477,890.000.05K-2.27%
488,990.00488,990.00488,990.00488,990.000.07K-0.33%
490,630.00490,630.00490,630.00490,630.000.06K+1.78%
482,040.00482,040.00482,040.00482,040.000.06K-2.28%
493,270.00493,270.00493,270.00493,270.000.02K+2.73%
480,140.00476,820.00480,140.00476,530.000.06K-1.54%
487,670.00487,670.00487,670.00487,670.000.04K+0.16%
486,880.00486,880.00486,880.00486,880.000.20K-3.39%
503,990.00503,990.00503,990.00503,990.000.05K+4.70%
481,360.00481,360.00481,360.00481,360.000.03K-0.52%
483,890.00486,240.00486,240.00483,890.000.39K+1.07%
478,790.00483,530.00483,530.00478,790.000.38K-2.87%
492,950.00492,410.00492,950.00492,410.000.22K+0.41%
490,930.00490,660.00490,930.00490,660.000.10K+3.60%
473,880.00479,180.00479,180.00473,500.000.39K-5.90%
503,570.00503,570.00503,570.00503,570.000.22K+1.85%
494,430.00489,000.00494,430.00488,260.000.09K-0.92%
499,000.00499,690.00499,690.00499,000.000.25K-3.76%
518,510.00518,510.00518,510.00518,510.000.06K-1.73%
527,630.00527,630.00527,630.00527,630.000.17K-0.16%
528,450.00528,450.00528,450.00528,450.000.14K+3.67%
Highest: 528,450.00Lowest: 473,500.00Difference: 54,950.00Average: 495,346.33Change %: 0.00
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0