
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLITn | Milan | EUR | Real-time | |
TLIT | Milan | EUR | Real-time | |
TITRm | BATS Europe | EUR | Delayed | |
TITm | BATS Europe | EUR | Delayed | |
0H6I | London | EUR | Real-time | |
TLIT | Xetra | EUR | Delayed | |
TLIT | TradeGate | EUR | Delayed | |
TLIT | Frankfurt | EUR | Delayed | |
TLITn | Frankfurt | EUR | Delayed | |
TLITn | Xetra | EUR | Delayed | |
TLIT | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 0.2626 | 0.2611 | 0.2638 | 0.2572 | 5.79M | 2.90% |
May 25, 2022 | 0.2552 | 0.2568 | 0.2591 | 0.2543 | 1.31M | -1.12% |
May 24, 2022 | 0.2581 | 0.2577 | 0.2619 | 0.2549 | 1.88M | -1.83% |
May 23, 2022 | 0.2629 | 0.2613 | 0.2629 | 0.2590 | 1.40M | 1.12% |
May 20, 2022 | 0.2600 | 0.2554 | 0.2634 | 0.2554 | 1.88M | 2.40% |
May 19, 2022 | 0.2539 | 0.2549 | 0.2552 | 0.2533 | 811.05K | -0.63% |
May 18, 2022 | 0.2555 | 0.2595 | 0.2619 | 0.2548 | 12.66M | -2.29% |
May 17, 2022 | 0.2615 | 0.2616 | 0.2621 | 0.2597 | 8.10M | 2.07% |
May 16, 2022 | 0.2562 | 0.2584 | 0.2620 | 0.2562 | 4.23M | -3.32% |
May 13, 2022 | 0.2650 | 0.2902 | 0.2902 | 0.2612 | 1.20M | 3.96% |
May 12, 2022 | 0.2549 | 0.2524 | 0.2566 | 0.2507 | 2.96M | 0.79% |
May 11, 2022 | 0.2529 | 0.2523 | 0.2552 | 0.2500 | 1.02M | 2.10% |
May 10, 2022 | 0.2477 | 0.2449 | 0.2502 | 0.2440 | 998.95K | 1.85% |
May 09, 2022 | 0.2432 | 0.2415 | 0.2432 | 0.2410 | 478.28K | -1.46% |
May 06, 2022 | 0.2468 | 0.2509 | 0.2517 | 0.2467 | 2.96M | -1.99% |
May 05, 2022 | 0.2518 | 0.2614 | 0.2640 | 0.2508 | 7.55M | -3.71% |
May 04, 2022 | 0.2615 | 0.2583 | 0.2625 | 0.2548 | 1.60M | 1.24% |
May 03, 2022 | 0.2583 | 0.2578 | 0.2594 | 0.2578 | 1.12M | -0.42% |
May 02, 2022 | 0.2594 | 0.2571 | 0.2670 | 0.2568 | 1.16M | -1.18% |
Apr 29, 2022 | 0.2625 | 0.2640 | 0.2640 | 0.2625 | 3.74M | 0.50% |
Apr 28, 2022 | 0.2612 | 0.2629 | 0.2680 | 0.2612 | 745.56K | -2.06% |
Apr 27, 2022 | 0.2667 | 0.2601 | 0.2667 | 0.2601 | 161.62K | 0.72% |
Highest: 0.2902 | Lowest: 0.2410 | Difference: 0.0492 | Average: 0.2572 | Change %: -0.8308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review