Breaking News

Telecom Italia RSP (TITRm)

Symbol	Exchange	Currency
TLITn	Milan	EUR	Real-time
TLIT	Milan	EUR	Real-time
TITRm	BATS Europe	EUR	Delayed
TITm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLITn	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.2626 +0.0068 +2.66%

12:16:45 - Closed. Currency in EUR ( Disclaimer )

Volume: 5,788,160
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.2572 - 0.2638

Type: Equity

Market: Euro Zone

ISIN: IT0003497176

Overview
Profile
Historical Data

TITRm Historical Data

Get free historical data for TLITn. You'll find the closing price, open, high, low, change and %change of the Telecom Italia RSP Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	0.2626	0.2611	0.2638	0.2572	5.79M	2.90%
May 25, 2022	0.2552	0.2568	0.2591	0.2543	1.31M	-1.12%
May 24, 2022	0.2581	0.2577	0.2619	0.2549	1.88M	-1.83%
May 23, 2022	0.2629	0.2613	0.2629	0.2590	1.40M	1.12%
May 20, 2022	0.2600	0.2554	0.2634	0.2554	1.88M	2.40%
May 19, 2022	0.2539	0.2549	0.2552	0.2533	811.05K	-0.63%
May 18, 2022	0.2555	0.2595	0.2619	0.2548	12.66M	-2.29%
May 17, 2022	0.2615	0.2616	0.2621	0.2597	8.10M	2.07%
May 16, 2022	0.2562	0.2584	0.2620	0.2562	4.23M	-3.32%
May 13, 2022	0.2650	0.2902	0.2902	0.2612	1.20M	3.96%
May 12, 2022	0.2549	0.2524	0.2566	0.2507	2.96M	0.79%
May 11, 2022	0.2529	0.2523	0.2552	0.2500	1.02M	2.10%
May 10, 2022	0.2477	0.2449	0.2502	0.2440	998.95K	1.85%
May 09, 2022	0.2432	0.2415	0.2432	0.2410	478.28K	-1.46%
May 06, 2022	0.2468	0.2509	0.2517	0.2467	2.96M	-1.99%
May 05, 2022	0.2518	0.2614	0.2640	0.2508	7.55M	-3.71%
May 04, 2022	0.2615	0.2583	0.2625	0.2548	1.60M	1.24%
May 03, 2022	0.2583	0.2578	0.2594	0.2578	1.12M	-0.42%
May 02, 2022	0.2594	0.2571	0.2670	0.2568	1.16M	-1.18%
Apr 29, 2022	0.2625	0.2640	0.2640	0.2625	3.74M	0.50%
Apr 28, 2022	0.2612	0.2629	0.2680	0.2612	745.56K	-2.06%
Apr 27, 2022	0.2667	0.2601	0.2667	0.2601	161.62K	0.72%

Highest: 0.2902

Lowest: 0.2410

Difference: 0.0492

Average: 0.2572

Change %: -0.8308

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TLITn Comments

Write your thoughts about Telecom Italia RSP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,532.18	+148.43	+0.73%
S&P/TSX 60	1,241.28	+7.59	+0.62%
US 30	32,548.1	-89.1	-0.27%
US 500	4,047.2	-10.6	-0.26%
S&P 500 VIX	27.50	-0.87	-3.07%
DAX	14,231.29	+223.36	+1.59%
Dollar Index	101.730	-0.040	-0.04%

Crude Oil WTI	113.92	-0.17	-0.15%
Brent Oil	114.15	-0.26	-0.23%
Natural Gas	8.866	+0.057	+0.65%
Gold	1,847.95	+0.35	+0.02%
Silver	21.949	-0.016	-0.07%
US Soybeans	1,730.62	+4.87	+0.28%
US Cotton #2	140.52	-4.64	-3.20%

USD/CAD	1.2779	+0.0006	+0.05%
EUR/USD	1.0733	+0.0009	+0.09%
USD/JPY	126.96	-0.18	-0.15%
GBP/USD	1.2619	+0.0025	+0.20%
CAD/USD	0.7825	-0.0001	-0.02%
EUR/CAD	1.3715	+0.0018	+0.13%
GBP/JPY	160.20	+0.07	+0.05%

Bombardier Inc	1.210	+0.040	+3.42%
Enbridge	45.85	+0.75	+1.66%
Air Canada	21.83	+0.81	+3.85%
Ovintiv	21.70	-0.39	-1.77%
Apple	143.78	+3.26	+2.32%
Alibaba ADR	94.48	+12.17	+14.79%
Twitter Inc	39.52	+2.36	+6.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TITRm	0.2626	+0.0068	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	23.11	+1.81%	23.21M
Suncor Energy	50.56	+0.18%	17.92M
Enbridge	58.59	+1.35%	8.39M
Canadian Imperial Bank	68.67	-2.04%	5.09M
Canadian Natural	84.07	+0.92%	4.86M
Toronto Dominion Bank	95.23	+1.57%	3.69M
Bank of Montreal	135.14	+1.79%	2.27M

Name	Last	Chg. %	Vol.
Nomad Royalty Company	0.015	+200.00%	3.55K
Yooma Wellness	0.1300	+116.67%	4.00K
Sensor Tech	0.010	+100.00%	2.00K
Western Pacific	0.2500	+92.31%	21.50K
Pacific Empire Minerals	0.0400	+60.00%	418.13K
Luff Enterprises Ltd	0.015	+50.00%	205.00K
Aion Therapeutic	0.015	50.00%	10.00K

Name	Last	Chg. %	Vol.
Eden Empire	0.01	-50.00%	10.00K
Highbank Resources	0.0050	-50.00%	20.00K
Gaia Grow	0.010	-33.33%	615.70K
Nuinsco Resources	0.0100	-33.33%	35.00K
Silo Wellness	0.01	-33.33%	50.00K
MPX Intl	0.020	-33.33%	1.00K
China Education Resources Inc.	0.0200	-33.33%	17.00K