Telecom Italia RSP (TLITn)

Symbol	Exchange	Currency
TLITn	Milan	EUR	Real-time
TLIT	Milan	EUR	Real-time
TITRm	BATS Europe	EUR	Delayed
TITm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLITn	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

0.2712

0.0000(0.00%)

20/03-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.2705/0.2784
Day's Range:
0.2712 - 0.2754

High dividend Yield

More Info

TLITn Historical Data

Time Frame:

Daily

Download Data

11/30/2022 - 03/22/2023


03/20/2023	0.2712	0.2754	0.2754	0.2712	5.45K	-8.66%
03/20/2023	0.2712	0.2754	0.2754	0.2712	5.45K	-8.66%
03/15/2023	0.2969	0.2950	0.2969	0.2950	3.00K	-2.94%
03/15/2023	0.2969	0.2950	0.2969	0.2950	3.00K	-2.94%
03/14/2023	0.3059	0.3020	0.3059	0.3020	7.55K	+4.22%
03/14/2023	0.3059	0.3020	0.3059	0.3020	7.55K	+4.22%
03/13/2023	0.2935	0.2939	0.2939	0.2935	12.00K	-3.61%
03/13/2023	0.2935	0.2939	0.2939	0.2935	12.00K	-3.61%
03/07/2023	0.3045	0.3045	0.3045	0.3045		+1.40%
03/07/2023	0.3045	0.3045	0.3045	0.3045		+1.40%
03/02/2023	0.3003	0.3003	0.3003	0.3003		-0.30%
03/02/2023	0.3003	0.3003	0.3003	0.3003		-0.30%
02/27/2023	0.3012	0.3012	0.3012	0.3012		+0.47%
02/27/2023	0.3012	0.3012	0.3012	0.3012		+0.47%
02/24/2023	0.2998	0.2998	0.2998	0.2998		+0.98%
02/24/2023	0.2998	0.2998	0.2998	0.2998		+0.98%
02/23/2023	0.2969	0.2969	0.2969	0.2969		+7.69%
02/23/2023	0.2969	0.2969	0.2969	0.2969		+7.69%
02/03/2023	0.2757	0.2757	0.2757	0.2757		+0.66%
02/02/2023	0.2739	0.2798	0.2798	0.2739	25.35K	+7.45%
02/01/2023	0.2549	0.2549	0.2549	0.2549		+3.49%
01/27/2023	0.2463	0.2463	0.2463	0.2463		-4.28%
01/24/2023	0.2573	0.2553	0.2573	0.2553	1.40K	+7.61%
01/11/2023	0.2391	0.2391	0.2391	0.2391	5.50K	+1.31%
01/10/2023	0.2360	0.2338	0.2361	0.2338	16.20K	-3.83%
01/09/2023	0.2454	0.2455	0.2455	0.2454	5.00K	+27.41%
12/09/2022	0.1926	0.1926	0.1926	0.1926	464.69K	-0.93%
12/08/2022	0.1944	0.1906	0.1944	0.1906	35.36K	-2.31%
12/07/2022	0.1990	0.1990	0.1990	0.1990	10.00K	-3.35%
11/30/2022	0.2059	0.2059	0.2059	0.2059	4.00K	-24.08%

Highest: 0.3059	Lowest: 0.1906	Difference: 0.1153	Average: 0.2720	Change %: -1.6322

Name

Price

Chg. %

Add

MDBI

9.246

-0.26%

Mediobanca Banca di Credito Finanziario SpA

AUMI

15.45

-0.32%

Autostrade Meridionali

BMED

8.418

-0.33%

Banca Mediolanum SpA

OVS

2.4220

-0.16%

OVS SPA

BPSI

4.152

-0.05%

Banca Popolare di Sondrio ScpA

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

Squatex Energy

0.03

+100.00%

5.00K

CE Brands

0.06

+100.00%

95.07K

Ginsms

0.03

+100.00%

12.00K

HTC Purenergy Inc.

0.01

+100.00%

3.00K

Delic Holdings

0.01

+100.00%

190.00K

Magna Gold

0.01

+100.00%

2.28M

Name

Last

Chg. %

Vol.

Smartset Services

0.01

-98.08%

5.00K

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,542.00	-18.6	-0.06%
US 500 derived	3,998.90	-4.0	-0.10%
S&P 500 VIX derived	21.67	+0.29	+1.36%
DAX derived	15,272.25	+76.91	+0.51%
Dollar Index derived	102.727	-0.170	-0.17%

Crude Oil WTI Futuresderived	69.45	-0.22	-0.32%
Brent Oil Futuresderived	75.11	-0.21	-0.28%
Natural Gas Futuresderived	2.249	-0.099	-4.22%
Gold Futuresderived	1,945.05	+3.95	+0.20%
Silver Futuresderived	22.547	+0.122	+0.54%
US Soybeans Futuresderived	1,462.88	-3.12	-0.21%
US Cotton #2 Futuresderived	78.30	+0.45	+0.58%

Canada 5Y	2.993	+0.018	+0.59%
Canada 10Y	2.913	+0.020	+0.69%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.17	-0.0070	-0.17%
U.S. 10Y	3.60	-0.006	-0.17%
U.S. 30Y	3.737	+0.001	+0.04%
Germany 10Y	2.331	+0.0540	+2.37%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Telecom Italia RSP (TLITn)

TLITn Historical Data

TLITn Comments