52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Atomo	0.0120	0.0120	0.0120	0.00%	6.11M	aa.aa	18:02:37
Northstone Resources	0.00900	0.00900	0.00900	-10.00%	2.84M	aa.aa	18:05:10
Sabre Resources Ltd	0.005	0.005	0.005	0.00%	2.84M	aa.aa	17:59:12
Red Sky Energy	0.001	0.001	0.001	0.00%	2.5M	aa.aa	17:59:12
Clara Resources Australia	0.002	0.002	0.002	0.00%	783.08K	aa.aa	17:59:12
Eclipse Metals Ltd	0.0100	0.0100	0.0100	0.00%	760.5K	aa.aa	17:59:50
Lake Resources NL	0.0260	0.0260	0.0250	0.00%	689.79K	aa.aa	18:14:09
Melbana Energy	0.00300	0.00300	0.00300	0.00%	626.67K	aa.aa	18:17:42
Celsius Resources	0.00300	0.00300	0.00300	0.00%	600.11K	aa.aa	17:59:12
Lightning Minerals	0.00800	0.00800	0.00800	-5.88%	517.5K	aa.aa	17:59:12
Eastern Resources	0.0250	0.0250	0.0250	0.00%	410.46K	aa.aa	17:59:12
Felix Gold	0.097	0.100	0.097	-3.00%	404.86K	aa.aa	18:11:14
4DS Memory	0.00500	0.00500	0.00500	-9.09%	391.67K	aa.aa	17:59:12
West Coast Silver	0.05	0.05	0.05	-3.77%	285.98K	aa.aa	18:02:40
Prairie Lithium	0.00550	0.00600	0.00500	-8.33%	208.03K	aa.aa	18:02:28
Livium	0.00550	0.00550	0.00500	+10.00%	197.66K	aa.aa	18:02:26
Grange Resources	0.100	0.100	0.100	0.00%	160K	aa.aa	17:59:12
Integral Diagnostics Ltd	1.68	1.70	1.68	-1.18%	137.13K	aa.aa	18:20:42
NGE Capital	1.150	1.150	1.150	-1.29%	126.5K	aa.aa	17:59:12
Xstate Resources Ltd	0.01000	0.01000	0.00900	+11.11%	100K	aa.aa	18:21:23
Truscreen	0.0070	0.0070	0.0070	-6.67%	100K	aa.aa	17:59:47
Australian Rare Earths	0.0850	0.0850	0.0850	0.00%	91.95K	aa.aa	18:09:20
Tesoro Gold	0.700	0.715	0.700	-3.45%	58.88K	aa.aa	18:18:55
GoldArc Resources	0.0350	0.0370	0.0350	-5.41%	54.13K	aa.aa	18:06:13
Volt Resources	0.00300	0.00300	0.00300	0.00%	39.34K	aa.aa	17:59:12
Alurion Resources	0.370	0.373	0.360	0.00%	37.79K	aa.aa	18:16:12
WAM Research Ltd	0.740	0.750	0.740	-1.33%	36.36K	aa.aa	18:07:31
Newpeak Metals	0.00500	0.00500	0.00500	-16.67%	30K	aa.aa	17:59:12
Verity Resources	0.00700	0.00700	0.00700	0.00%	27.78K	aa.aa	17:59:50
ABx	0.0150	0.0150	0.0150	0.00%	22.19K	aa.aa	17:59:12
Qx Resources	0.00250	0.00250	0.00250	-16.67%	21K	aa.aa	18:10:05
Black Canyon	0.250	0.250	0.250	-5.66%	19.35K	aa.aa	18:01:00
Andromeda Metals	0.00500	0.00500	0.00500	0.00%	12.18K	aa.aa	17:59:12
Breakthrough Minerals	0.0620	0.0620	0.0620	-3.13%	11.23K	aa.aa	18:21:07
Whitefield	1.18	1.18	1.17	+0.86%	5.8K	aa.aa	18:13:32
Morella	0.0220	0.0220	0.0220	-4.35%	1.52K	aa.aa	17:59:12
Enterprise Metals Ltd	0.002	0.002	0.002	-33.33%	1.2K	aa.aa	17:59:12
Imagion Biosystems	0.00500	0.00500	0.00500	0.00%	982	aa.aa	18:15:14
Kaili Resources	0.06	0.06	0.06	0.00%	24	aa.aa	17:59:12
NICO Resources	0.0840	0.0840	0.0840	0.00%	16	aa.aa	17:59:12
Nuchev	0.06	0.06	0.06	0.00%	1	aa.aa	17:59:12
Carindale Property Trust Unt	5.17	5.24	5.17	0.00%	0	aa.aa	11/11
CVC	1.400	1.490	1.400	0.00%	0	aa.aa	00:04:59
Terramin Australia.	0.0160	0.0160	0.0160	0.00%	0	aa.aa	00:04:59
GWR Group Ltd	0.0780	0.0790	0.0770	0.00%	0	aa.aa	00:04:59
Dotz Nano	0.0110	0.0110	0.0100	0.00%	0	aa.aa	10/11
Zimi	0.003	0.003	0.003	0.00%	0	aa.aa	11/11
Orbital Corporation	0.100	0.105	0.100	0.00%	0	aa.aa	00:04:59
Legacy Iron Ore	0.004	0.004	0.004	0.00%	0	aa.aa	09/11
Acrux	0.009	0.009	0.009	0.00%	0	aa.aa	11/11
Adslot	0.001	0.001	0.001	0.00%	0	aa.aa	00:04:59
Macro Metals	0.00500	0.00500	0.00500	0.00%	0	aa.aa	10/11
Forte Energy	0.00400	0.00400	0.00400	0.00%	0	aa.aa	00:04:59
Iron Road	0.00600	0.00600	0.00600	0.00%	0	aa.aa	00:04:59
US Masters Residential Property Unt	0.110	0.110	0.110	0.00%	0	aa.aa	00:04:59
Jupiter Energy	0.013	0.013	0.013	0.00%	0	aa.aa	09/11
Gold Mountain	0.0420	0.0420	0.0420	0.00%	0	aa.aa	00:04:59
8I Holdings Ltd	0.011	0.011	0.011	0.00%	0	aa.aa	11/11
Ragusa Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	09/11
Anatara Lifesciences Ltd	0.00800	0.00800	0.00800	0.00%	0	aa.aa	10/11
Ore Resources	0.0400	0.0420	0.0390	0.00%	0	aa.aa	00:04:59
Ausquest Ltd	0.0310	0.0335	0.0300	0.00%	0	aa.aa	00:04:59
Altech Batteries	0.00150	0.00200	0.00100	0.00%	0	aa.aa	00:04:59
BPH Energy Ltd	0.00200	0.00300	0.00200	0.00%	0	aa.aa	10/11
BTC Health	0.0480	0.0480	0.0480	0.00%	0	aa.aa	10/11
Bounty Oil and Gas NL	0.00600	0.00600	0.00600	0.00%	0	aa.aa	11/11
Rarex Ltd	0.00950	0.00950	0.00900	0.00%	0	aa.aa	00:04:59
Zuleika Gold	0.028	0.028	0.028	0.00%	0	aa.aa	11/11
Amara Minerals	0.00300	0.00300	0.00300	0.00%	0	aa.aa	10/11
Moab Minerals	0.001	0.001	0.001	0.00%	0	aa.aa	00:04:59
dorsaVi Ltd	0.0200	0.0200	0.0190	0.00%	0	aa.aa	00:04:59
Fortuna Metals	0.0690	0.0740	0.0660	0.00%	0	aa.aa	00:04:59
Adveritas	0.0490	0.0490	0.0470	0.00%	0	aa.aa	00:04:59
Golden Deeps Ltd	0.0270	0.0280	0.0270	0.00%	0	aa.aa	00:04:59
Holista CollTech Ltd	0.033	0.034	0.033	0.00%	0	aa.aa	00:04:59
Rokeby Resources	0.001	0.001	0.001	0.00%	0	aa.aa	00:04:59
MEC Resources Ltd	0.001	0.001	0.001	0.00%	0	aa.aa	09/11
Union Star Metals	0.00500	0.00600	0.00500	0.00%	0	aa.aa	10/11
Eneco Refresh	0.012	0.014	0.012	0.00%	0	aa.aa	00:04:59
Auravelle Metals	0.006	0.006	0.005	0.00%	0	aa.aa	09/11
Altoro Metals	0.00250	0.00250	0.00200	0.00%	0	aa.aa	10/11
Lithium Universe	0.00200	0.00200	0.00200	0.00%	0	aa.aa	00:04:59
Winchester Energy Ltd	0.00100	0.00100	0.00100	0.00%	0	aa.aa	10/11
Codeifai	0.003	0.003	0.003	0.00%	0	aa.aa	09/11
Adherium Ltd	0.0500	0.0520	0.0500	0.00%	0	aa.aa	00:04:59
Streamplay Studio	0.005	0.005	0.005	0.00%	0	aa.aa	00:04:59
Ocean Sciences	0.011	0.011	0.010	0.00%	0	aa.aa	00:04:59
Mandrake Resources	0.0180	0.0190	0.0180	0.00%	0	aa.aa	00:04:59
Cannindah Resources Ltd	0.0200	0.0210	0.0200	0.00%	0	aa.aa	00:04:59
Green360 Tech	0.0240	0.0240	0.0230	0.00%	0	aa.aa	00:04:59
PathkeyAI	0.0140	0.0150	0.0140	0.00%	0	aa.aa	00:04:59
Adneo	0.012	0.012	0.012	0.00%	0	aa.aa	00:04:59
Powerhouse Ventures	0.105	0.108	0.105	0.00%	0	aa.aa	00:04:59
Pacific Resources	0.001	0.001	0.001	0.00%	0	aa.aa	00:04:59
Great Northern Minerals	0.0170	0.0180	0.0170	0.00%	0	aa.aa	00:04:59
Greenvale Energy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/11
Jatcorp	0.060	0.060	0.056	0.00%	0	aa.aa	00:04:59
Manhattan	0.0150	0.0150	0.0150	0.00%	0	aa.aa	11/11
Queste Communications	0.020	0.023	0.020	0.00%	0	aa.aa	09/11
I Synergy Group	0.140	0.140	0.140	0.00%	0	aa.aa	11/11
Hawk Resources	0.00400	0.00400	0.00400	0.00%	0	aa.aa	00:04:59
Multistack	0.003	0.003	0.003	0.00%	0	aa.aa	11/11
Nex Metals Explorations	0.00900	0.00900	0.00900	0.00%	0	aa.aa	10/11
Spectur	0.00500	0.00600	0.00500	0.00%	0	aa.aa	11/11
Evion Group	0.0110	0.0115	0.0110	0.00%	0	aa.aa	00:04:59
Simble Solutions	0.004	0.004	0.004	0.00%	0	aa.aa	11/11
Accelerate Resources	0.00400	0.00400	0.00400	0.00%	0	aa.aa	00:04:59
Miro Sciences	0.0410	0.0450	0.0410	0.00%	0	aa.aa	11/11
Peak Processing	0.0140	0.0150	0.0140	0.00%	0	aa.aa	00:04:59
Calmer Co International	0.001	0.001	0.001	0.00%	0	aa.aa	00:04:59
Invex Therapeutics	0.085	0.085	0.085	0.00%	0	aa.aa	11/11
Osteopore	0.00300	0.00300	0.00300	0.00%	0	aa.aa	11/11
Emyria	0.0380	0.0400	0.0360	0.00%	0	aa.aa	00:04:59
Great Western Exploration	0.01	0.01	0.01	0.00%	0	aa.aa	11/11
State Gas	0.01	0.01	0.01	0.00%	0	aa.aa	00:04:59
OMG Group	0.01	0.01	0.01	0.00%	0	aa.aa	00:04:59
North Stawell	0.0150	0.0150	0.0150	0.00%	0	aa.aa	10/11
Megado Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	11/11
Nutritional Growth	0.02	0.02	0.02	0.00%	0	aa.aa	00:04:59
Genmin	0.01	0.01	0.01	0.00%	0	aa.aa	09/11
Vita Resources NL	0.02	0.02	0.02	0.00%	0	aa.aa	00:04:59
Peter Warren Automotive Holdings	0.620	0.630	0.615	0.00%	0	aa.aa	00:04:59
Audalia Resources	0.02	0.02	0.02	0.00%	0	aa.aa	09/11
ActivePort	0.0080	0.0080	0.0070	0.00%	0	aa.aa	00:04:59
Palisade Metals	0.0460	0.0460	0.0420	0.00%	0	aa.aa	00:04:59
Raptor Metals	0.0150	0.0150	0.0150	0.00%	0	aa.aa	00:04:59
Evolution Energy Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	09/11
Nimy Resources	0.03	0.03	0.03	0.00%	0	aa.aa	00:04:59
Tarrina Resources	0.0070	0.0070	0.0070	0.00%	0	aa.aa	00:04:59
Omnia Metals	0.01	0.01	0.01	0.00%	0	aa.aa	00:04:59
International Graphite	0.0340	0.0350	0.0330	0.00%	0	aa.aa	00:04:59
Mammoth Minerals	0.0230	0.0250	0.0230	0.00%	0	aa.aa	10/11
Minerals Exploration	0.0370	0.0370	0.0290	0.00%	0	aa.aa	00:04:59
Terra Critical	0.03	0.03	0.03	0.00%	0	aa.aa	00:04:59
Bridge Saas	0.0040	0.0040	0.0040	0.00%	0	aa.aa	00:04:59
One Click	0.01	0.01	0.01	0.00%	0	aa.aa	00:04:59
Sqx Resources	0.04	0.04	0.04	0.00%	0	aa.aa	00:04:59
Evergold Minerals	0.02	0.02	0.02	0.00%	0	aa.aa	00:04:59
Chilwa Minerals	0.465	0.500	0.460	0.00%	0	aa.aa	00:04:59
Great Divide Mining	0.180	0.185	0.170	0.00%	0	aa.aa	11/11
Enlitic DRC	0.03	0.03	0.03	0.00%	0	aa.aa	09/11
Litchfield Minerals	0.145	0.145	0.130	0.00%	0	aa.aa	00:04:59
Fulcrum Lithium	0.0420	0.0510	0.0420	0.00%	0	aa.aa	00:04:59
Strata Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	11/11
Tali Resources	0.18	0.18	0.18	0.00%	0	aa.aa	00:04:59
Golden Dragon Mining	0.14	0.15	0.14	0.00%	0	aa.aa	00:04:59
Temas Resources	0.0530	0.0530	0.0530	0.00%	0	aa.aa	00:04:59
Exultant Mining	0.10	0.10	0.10	0.00%	0	aa.aa	00:04:59
Neu Horizon Uranium	0.06	0.06	0.06	0.00%	0	aa.aa	11/11
Powerhaus Uranium	0.150	0.150	0.150	0.00%	0	aa.aa	00:04:59

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,403.80

+104.7

+0.20%

US 500

7,620.60

+27.7

+0.36%

S&P 500 VIX

18.70

+1.21

+6.92%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.11

+0.290

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K
Playground Ventures	0.010	+100.00%	8.00K
Nuinsco Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Albert Labs International	0.005	-50.00%	1.00K
First Growth Funds	0.01	-50.00%	50.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Biosenta Inc	0.045	-50.00%	2.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Australia Stocks

Atomo

Northstone Resources

Sabre Resources Ltd

Red Sky Energy

Clara Resources Australia

Eclipse Metals Ltd

Lake Resources NL

Melbana Energy

Celsius Resources

Lightning Minerals

Eastern Resources

Felix Gold

4DS Memory

West Coast Silver

Prairie Lithium

Livium

Grange Resources

Integral Diagnostics Ltd

NGE Capital

Xstate Resources Ltd

Truscreen

Australian Rare Earths

Tesoro Gold

GoldArc Resources

Volt Resources

Alurion Resources

WAM Research Ltd

Newpeak Metals

Verity Resources

ABx

Qx Resources

Black Canyon

Andromeda Metals

Breakthrough Minerals

Whitefield

Morella

Enterprise Metals Ltd

Imagion Biosystems

Kaili Resources

NICO Resources

Nuchev

Carindale Property Trust Unt

CVC

Terramin Australia.

GWR Group Ltd

Dotz Nano

Zimi

Orbital Corporation

Legacy Iron Ore

Acrux

Adslot

Macro Metals

Forte Energy

Iron Road

US Masters Residential Property Unt

Jupiter Energy

Gold Mountain

8I Holdings Ltd

Ragusa Minerals

Anatara Lifesciences Ltd

Ore Resources

Ausquest Ltd

Altech Batteries

BPH Energy Ltd

BTC Health

Bounty Oil and Gas NL

Rarex Ltd

Zuleika Gold

Amara Minerals

Moab Minerals

dorsaVi Ltd

Fortuna Metals

Adveritas

Golden Deeps Ltd

Holista CollTech Ltd

Rokeby Resources

MEC Resources Ltd

Union Star Metals

Eneco Refresh