52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Artemis Resources	0.00200	0.00300	0.00200	-33.33%	25.62M	aa.aa	13/11
Lake Resources NL	0.0240	0.0260	0.0240	-7.69%	19.97M	aa.aa	13/11
SPC Global Holdings	0.0570	0.0600	0.0560	-1.72%	15.38M	aa.aa	13/11
Hawk Resources	0.00400	0.00600	0.00400	0.00%	13.34M	aa.aa	13/11
GQG Partners DRC	0.705	0.725	0.700	-0.70%	10.09M	aa.aa	13/11
DroneShield	1.180	1.240	1.180	-5.22%	7.88M	aa.aa	13/11
Atomo	0.0120	0.0130	0.0120	0.00%	6.65M	aa.aa	13/11
Stakk Limited	0.0160	0.0160	0.0150	+6.67%	5.87M	aa.aa	13/11
Lend Lease Group Unt	2.280	2.500	2.260	-8.43%	5.84M	aa.aa	13/11
Northstone Resources	0.00800	0.00900	0.00800	-20.00%	5.71M	aa.aa	13/11
Melbana Energy	0.00300	0.00300	0.00300	0.00%	5.13M	aa.aa	13/11
Terracom	0.0220	0.0250	0.0220	-12.00%	4.67M	aa.aa	13/11
Sabre Resources Ltd	0.005	0.005	0.005	0.00%	4.5M	aa.aa	13/11
Diablo Resources	0.0080	0.0080	0.0070	0.00%	3.61M	aa.aa	13/11
Brainchip Holdings	0.105	0.110	0.100	0.00%	2.68M	aa.aa	13/11
Marvel Gold	0.0070	0.0100	0.0070	-41.67%	2.53M	aa.aa	13/11
Polarx DRC	0.013	0.015	0.013	-13.33%	2.44M	aa.aa	13/11
Codeifai	0.003	0.004	0.003	0.00%	2.39M	aa.aa	13/11
Eclipse Metals Ltd	0.0100	0.0100	0.0100	0.00%	2.18M	aa.aa	13/11
Coda	0.0870	0.0890	0.0860	-1.14%	2.1M	aa.aa	13/11
Odyssey Gold	0.0210	0.0250	0.0210	-8.70%	2.07M	aa.aa	13/11
Greentech Metals	0.0250	0.0280	0.0250	-10.71%	2.05M	aa.aa	13/11
Indiana Resources	0.0160	0.0165	0.0160	-5.88%	2.01M	aa.aa	13/11
Calmer Co International	0.001	0.001	0.001	0.00%	2M	aa.aa	12/11
Syntara	0.0140	0.0145	0.0130	0.00%	1.66M	aa.aa	13/11
Felix Gold	0.093	0.100	0.093	-7.00%	1.65M	aa.aa	13/11
Simble Solutions	0.003	0.004	0.003	-28.57%	1.63M	aa.aa	13/11
Somerset Minerals	0.00500	0.00600	0.00500	-16.67%	1.48M	aa.aa	13/11
Terramin Australia.	0.0160	0.0160	0.0160	0.00%	1.47M	aa.aa	12/11
Dotz Nano	0.0110	0.0110	0.0100	-21.43%	1.42M	aa.aa	10/11
Stavely Minerals Ltd	0.0100	0.0100	0.0100	-9.09%	1.35M	aa.aa	13/11
Krakatoa Resources Ltd	0.00400	0.00400	0.00400	-20.00%	1.33M	aa.aa	13/11
Black Rock Mining Ltd	0.0080	0.0100	0.0080	-20.00%	1.25M	aa.aa	13/11
Wiluna Mining	0.440	0.470	0.440	-5.38%	1.24M	aa.aa	13/11
Celsius Resources	0.00300	0.00300	0.00300	0.00%	1.12M	aa.aa	13/11
4DS Memory	0.00500	0.00600	0.00500	-9.09%	1.04M	aa.aa	13/11
FBR	0.0400	0.0450	0.0400	-4.76%	1.03M	aa.aa	13/11
Lightning Minerals	0.00800	0.00800	0.00800	-5.88%	997.2K	aa.aa	13/11
US Masters Residential Property Unt	0.110	0.115	0.110	0.00%	890.88K	aa.aa	13/11
Great Northern Minerals	0.0170	0.0180	0.0170	-5.56%	857.62K	aa.aa	12/11
Newpeak Metals	0.00600	0.00600	0.00500	0.00%	845.34K	aa.aa	13/11
Zimi	0.003	0.003	0.003	0.00%	800K	aa.aa	11/11
Clara Resources Australia	0.002	0.002	0.002	0.00%	783.08K	aa.aa	13/11
Cannindah Resources Ltd	0.0200	0.0200	0.0200	0.00%	685K	aa.aa	13/11
Ausquest Ltd	0.0300	0.0320	0.0300	-3.23%	663.99K	aa.aa	13/11
Livium	0.00500	0.00550	0.00500	0.00%	607.66K	aa.aa	13/11
Rincon Resources	0.0090	0.0100	0.0090	-18.18%	606.89K	aa.aa	13/11
Greenvale Energy	0.0200	0.0200	0.0200	0.00%	599.36K	aa.aa	11/11
Amotiv	4.99	5.04	4.91	+0.20%	573.33K	aa.aa	13/11
Strata Minerals	0.01	0.01	0.01	0.00%	569.95K	aa.aa	13/11
Anatara Lifesciences Ltd	0.00800	0.00800	0.00800	0.00%	560.3K	aa.aa	10/11
Peter Warren Automotive Holdings	0.615	0.625	0.605	-0.81%	553.37K	aa.aa	13/11
ActivePort	0.0080	0.0080	0.0070	+14.29%	539.33K	aa.aa	12/11
Altoro Metals	0.00250	0.00250	0.00200	0.00%	530K	aa.aa	10/11
Caravel Minerals Ltd	0.185	0.200	0.180	-5.13%	520.02K	aa.aa	13/11
Forte Energy	0.00400	0.00400	0.00400	0.00%	500K	aa.aa	13/11
Blue Star Helium Ltd	0.089	0.096	0.086	-3.26%	481.97K	aa.aa	13/11
Legend Mining Ltd	0.00700	0.00800	0.00700	-12.50%	469.96K	aa.aa	13/11
Golden Deeps Ltd	0.0260	0.0270	0.0260	-3.70%	461.72K	aa.aa	13/11
Eastern Resources	0.0250	0.0250	0.0250	0.00%	440.46K	aa.aa	13/11
Bounty Oil and Gas NL	0.00600	0.00600	0.00600	0.00%	440K	aa.aa	13/11
Whitefield	1.15	1.18	1.15	-1.72%	439.59K	aa.aa	13/11
Carbonxt	0.0550	0.0570	0.0540	-3.51%	431.03K	aa.aa	13/11
Ore Resources	0.0450	0.0450	0.0390	+12.50%	413.53K	aa.aa	13/11
New Age Exploration Ltd	0.0200	0.0200	0.0170	-4.76%	386.46K	aa.aa	13/11
Alurion Resources	0.370	0.375	0.355	0.00%	379.92K	aa.aa	13/11
Streamplay Studio	0.005	0.005	0.005	0.00%	375.9K	aa.aa	12/11
Imagion Biosystems	0.00500	0.00500	0.00500	0.00%	370.98K	aa.aa	13/11
Everest Metals Corporation	0.0720	0.0770	0.0720	-7.69%	368.83K	aa.aa	13/11
International Graphite	0.0340	0.0350	0.0330	-2.86%	363.73K	aa.aa	12/11
Tyranna Resources	0.00200	0.00300	0.00200	0.00%	352.2K	aa.aa	13/11
Fulcrum Lithium	0.0420	0.0510	0.0420	-16.00%	351.05K	aa.aa	12/11
Eneco Refresh	0.012	0.014	0.012	-7.69%	349.12K	aa.aa	12/11
Breakthrough Minerals	0.0620	0.0660	0.0565	-3.13%	338.84K	aa.aa	13/11
PathkeyAI	0.0150	0.0150	0.0140	+7.14%	325.73K	aa.aa	13/11
Altech Batteries	0.00100	0.00150	0.00100	-33.33%	313.13K	aa.aa	13/11
Grange Resources	0.105	0.105	0.100	+5.00%	310.96K	aa.aa	13/11
Prairie Lithium	0.00500	0.00600	0.00500	-16.67%	296.69K	aa.aa	13/11
Podium Minerals	0.0210	0.0220	0.0210	-4.55%	295.43K	aa.aa	13/11
Raptor Metals	0.0150	0.0160	0.0150	0.00%	289.09K	aa.aa	13/11
Accelerate Resources	0.00400	0.00400	0.00350	0.00%	265.43K	aa.aa	13/11
Taiton Resources	0.04	0.04	0.03	-20.41%	261.97K	aa.aa	13/11
Ardea Resources	0.270	0.280	0.250	+3.85%	231.02K	aa.aa	13/11
Jatcorp	0.060	0.060	0.056	0.00%	220K	aa.aa	12/11
GoldArc Resources	0.0370	0.0370	0.0350	0.00%	211K	aa.aa	13/11
Tesoro Gold	0.735	0.750	0.700	+1.38%	210.7K	aa.aa	13/11
Canyon Resources Ltd	0.0425	0.0440	0.0400	-1.16%	204.96K	aa.aa	13/11
Qx Resources	0.00300	0.00300	0.00250	0.00%	201K	aa.aa	13/11
Beam Communications Holdings	0.034	0.038	0.034	-12.82%	199.33K	aa.aa	13/11
Cosol	0.155	0.165	0.140	-6.06%	193.94K	aa.aa	13/11
Seven Media	0.450	0.470	0.450	-2.17%	189.15K	aa.aa	13/11
Truscreen	0.0070	0.0070	0.0070	-6.67%	182.7K	aa.aa	13/11
Mammoth Minerals	0.0230	0.0250	0.0230	-8.00%	168.75K	aa.aa	10/11
Horizon Oil	0.200	0.200	0.195	+2.56%	155.16K	aa.aa	13/11
Bridge Saas	0.0040	0.0040	0.0040	-20.00%	150K	aa.aa	12/11
Truscott Mining	0.04	0.05	0.04	-20.41%	139.38K	aa.aa	13/11
Innovaero Technologies	0.280	0.320	0.275	-6.67%	135.8K	aa.aa	13/11
Kaoko Metals	0.750	0.775	0.710	-3.23%	135.01K	aa.aa	13/11
Australian Rare Earths	0.0830	0.0860	0.0830	-2.35%	134.97K	aa.aa	13/11
NGE Capital	1.170	1.170	1.150	+0.43%	129.8K	aa.aa	13/11
Green and Gold Minerals	0.0750	0.0750	0.0750	-6.25%	125K	aa.aa	13/11
Acorn Capital	0.785	0.805	0.785	-1.88%	115.65K	aa.aa	13/11
WAM Research Ltd	0.760	0.760	0.735	+1.33%	114.88K	aa.aa	13/11
NICO Resources	0.0890	0.0910	0.0840	+5.95%	101.98K	aa.aa	13/11
Xstate Resources Ltd	0.01000	0.01000	0.00900	+11.11%	100K	aa.aa	13/11
Black Canyon	0.260	0.260	0.250	-1.89%	98.93K	aa.aa	13/11
Orbital Corporation	0.100	0.100	0.100	0.00%	97.24K	aa.aa	13/11
Acrux	0.009	0.009	0.009	0.00%	94.71K	aa.aa	11/11
GWR Group Ltd	0.0800	0.0830	0.0760	+2.56%	94.53K	aa.aa	13/11
Inoviq	0.125	0.130	0.125	-3.85%	93.24K	aa.aa	13/11
Auravelle Metals	0.005	0.005	0.005	0.00%	92.77K	aa.aa	13/11
BPH Energy Ltd	0.00200	0.00250	0.00200	0.00%	91K	aa.aa	13/11
Saluda Medical DRC	0.200	0.218	0.200	-6.98%	89.69K	aa.aa	13/11
Mandrake Resources	0.0180	0.0190	0.0180	0.00%	83.92K	aa.aa	12/11
Audeara	0.02	0.03	0.02	0.00%	74K	aa.aa	13/11
Andromeda Metals	0.00550	0.00550	0.00500	+10.00%	73.18K	aa.aa	13/11
Spectur	0.00500	0.00500	0.00500	0.00%	70.81K	aa.aa	13/11
Adherium Ltd	0.0500	0.0520	0.0500	-3.85%	69.39K	aa.aa	12/11
Europa Metals	0.170	0.175	0.170	-2.86%	66.65K	aa.aa	13/11
Hazer Group Ltd	0.270	0.283	0.270	-3.57%	62.77K	aa.aa	13/11
Hastings Tech Metals	0.200	0.215	0.200	0.00%	55.24K	aa.aa	13/11
Powerhaus Uranium	0.160	0.160	0.150	+6.67%	55.2K	aa.aa	13/11
Winchester Energy Ltd	0.00100	0.00100	0.00100	0.00%	50K	aa.aa	10/11
betr Entertainment	0.115	0.120	0.115	-4.17%	48.05K	aa.aa	13/11
ABx	0.0150	0.0150	0.0150	0.00%	46.81K	aa.aa	13/11
Volt Resources	0.00300	0.00300	0.00300	0.00%	39.34K	aa.aa	13/11
Blackstone Minerals	0.0220	0.0240	0.0210	0.00%	38.67K	aa.aa	13/11
CVC	1.400	1.490	1.400	0.00%	33.12K	aa.aa	12/11
Temas Resources	0.0530	0.0530	0.0530	0.00%	30.65K	aa.aa	12/11
Metal Powder Works	1.230	1.300	1.160	-0.81%	30.21K	aa.aa	13/11
North Stawell	0.0150	0.0150	0.0150	0.00%	30K	aa.aa	13/11
Omnia Metals	0.01	0.01	0.01	0.00%	30K	aa.aa	13/11
Verity Resources	0.00700	0.00700	0.00700	0.00%	28.65K	aa.aa	13/11
Powerhouse Ventures	0.105	0.108	0.105	0.00%	24.41K	aa.aa	12/11
BluGlass Ltd	0.165	0.170	0.165	-6.76%	21.16K	aa.aa	13/11
Multistack	0.003	0.003	0.003	0.00%	20K	aa.aa	11/11
Amara Minerals	0.00300	0.00300	0.00300	0.00%	19.92K	aa.aa	10/11
Great Divide Mining	0.170	0.180	0.170	-5.56%	19.33K	aa.aa	13/11
Lithium Universe	0.00200	0.00200	0.00200	0.00%	18.35K	aa.aa	13/11
Terra Critical	0.03	0.03	0.03	0.00%	14.53K	aa.aa	12/11
Gold Mountain	0.0400	0.0420	0.0400	-4.76%	13.5K	aa.aa	13/11
EPX Ltd	0.145	0.145	0.145	-9.38%	10.18K	aa.aa	13/11
Adslot	0.001	0.001	0.001	0.00%	9.97K	aa.aa	12/11
Li FT Power DRC	1.26	1.37	1.26	-3.08%	9.69K	aa.aa	13/11
Osteopore	0.00300	0.00300	0.00300	0.00%	9.33K	aa.aa	13/11
Holista CollTech Ltd	0.033	0.034	0.033	0.00%	8.76K	aa.aa	12/11
Pacific Resources	0.001	0.001	0.001	0.00%	7.93K	aa.aa	12/11
Lode Resources	0.0660	0.0660	0.0660	-8.33%	7.89K	aa.aa	13/11
Tarrina Resources	0.0070	0.0070	0.0070	0.00%	7.01K	aa.aa	13/11
Rarex Ltd	0.00950	0.00950	0.00900	-5.00%	5.15K	aa.aa	12/11
Moab Minerals	0.001	0.001	0.001	0.00%	4.04K	aa.aa	12/11
Fortuna Metals	0.0660	0.0670	0.0660	-4.35%	3.92K	aa.aa	13/11
8I Holdings Ltd	0.011	0.011	0.011	0.00%	3.5K	aa.aa	11/11
Invex Therapeutics	0.085	0.088	0.085	0.00%	3.04K	aa.aa	13/11
Peak Processing	0.0140	0.0140	0.0140	0.00%	3K	aa.aa	13/11
Zuleika Gold	0.027	0.027	0.027	-3.57%	2.45K	aa.aa	13/11
Nuchev	0.06	0.06	0.06	0.00%	1.69K	aa.aa	13/11
Morella	0.0220	0.0220	0.0220	-4.35%	1.52K	aa.aa	13/11
Enterprise Metals Ltd	0.002	0.002	0.002	-33.33%	1.2K	aa.aa	13/11
Briscoe Group	3.00	3.00	3.00	0.00%	1.15K	aa.aa	13/11
BTC Health	0.0480	0.0480	0.0480	0.00%	716	aa.aa	13/11
Golden Dragon Mining	0.14	0.14	0.14	0.00%	434	aa.aa	13/11
Adneo	0.012	0.012	0.012	0.00%	430	aa.aa	12/11
Iron Road	0.00600	0.00600	0.00600	0.00%	250	aa.aa	12/11
I Synergy Group	0.140	0.140	0.140	0.00%	106	aa.aa	13/11
Kaili Resources	0.06	0.06	0.06	0.00%	48	aa.aa	13/11
ASF Group Ltd	0.036	0.036	0.036	0.00%	6	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Australia Stocks

Artemis Resources

Lake Resources NL

SPC Global Holdings

Hawk Resources

GQG Partners DRC

DroneShield

Atomo

Stakk Limited

Lend Lease Group Unt

Northstone Resources

Melbana Energy

Terracom

Sabre Resources Ltd

Diablo Resources

Brainchip Holdings

Marvel Gold

Polarx DRC

Codeifai

Eclipse Metals Ltd

Coda

Odyssey Gold

Greentech Metals

Indiana Resources

Calmer Co International

Syntara

Felix Gold

Simble Solutions

Somerset Minerals

Terramin Australia.

Dotz Nano

Stavely Minerals Ltd

Krakatoa Resources Ltd

Black Rock Mining Ltd

Wiluna Mining

Celsius Resources

4DS Memory

FBR

Lightning Minerals

US Masters Residential Property Unt

Great Northern Minerals

Newpeak Metals

Zimi

Clara Resources Australia

Cannindah Resources Ltd

Ausquest Ltd

Livium

Rincon Resources

Greenvale Energy

Amotiv

Strata Minerals

Anatara Lifesciences Ltd

Peter Warren Automotive Holdings

ActivePort

Altoro Metals

Caravel Minerals Ltd

Forte Energy

Blue Star Helium Ltd

Legend Mining Ltd

Golden Deeps Ltd

Eastern Resources

Bounty Oil and Gas NL

Whitefield

Carbonxt

Ore Resources

New Age Exploration Ltd

Alurion Resources

Streamplay Studio

Imagion Biosystems

Everest Metals Corporation

International Graphite

Tyranna Resources

Fulcrum Lithium

Eneco Refresh

Breakthrough Minerals

PathkeyAI

Altech Batteries

Grange Resources

Prairie Lithium

Podium Minerals