52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Renegade Exploration	0.002	0.002	0.002	-33.33%	49.56M	aa.aa	09/09
Reedy Lagoon	0.002	0.003	0.002	0.00%	18.27M	aa.aa	09/09
GQG Partners DRC	1.10	1.21	1.09	-9.92%	11.39M	aa.aa	02:04:59
Strickland Metals Ltd	0.067	0.070	0.067	-4.29%	8.13M	aa.aa	02:04:59
Myer Holdings	0.185	0.190	0.180	-2.63%	7.88M	aa.aa	02:04:59
Nine Entertainment	0.770	0.840	0.765	-2.53%	7.68M	aa.aa	02:04:59
Codeifai	0.004	0.005	0.004	-20.00%	6.41M	aa.aa	09/09
Provaris Energy	0.006	0.006	0.006	0.00%	6.38M	aa.aa	02:04:59
Altech Chemicals Ltd	0.002	0.002	0.001	0.00%	6.2M	aa.aa	02:04:59
Lotus Resources	0.215	0.225	0.215	-4.44%	6.03M	aa.aa	02:04:59
Vection Technologies	0.018	0.020	0.018	-5.26%	4.39M	aa.aa	02:04:59
GPT Group	4.390	4.460	4.375	-1.57%	4.05M	aa.aa	02:04:59
Canyon Resources Ltd	0.044	0.049	0.044	-4.35%	3.87M	aa.aa	02:04:59
G8 Education	0.120	0.120	0.115	+4.35%	3.65M	aa.aa	02:04:59
Prairie Lithium	0.007	0.007	0.005	0.00%	3.53M	aa.aa	02:04:59
Excite Tech Services	0.005	0.005	0.004	+25.00%	3.43M	aa.aa	02:04:59
Green Technology Metals	0.01	0.02	0.01	0.00%	3.34M	aa.aa	02:04:59
Imugene Ltd	0.054	0.059	0.054	-6.90%	3.21M	aa.aa	02:04:59
Charter Hall Group	18.12	18.15	17.60	-0.11%	3.18M	aa.aa	02:04:59
WhiteHawk	0.004	0.004	0.003	+33.33%	2.97M	aa.aa	02:04:59
Vulcan Energy	2.370	2.440	2.330	-5.20%	2.95M	aa.aa	02:04:59
Homeco Daily	1.09	1.11	1.08	-0.90%	2.79M	aa.aa	02:04:59
Trajan Group Holdings	0.16	0.16	0.14	-6.25%	2.16M	aa.aa	02:04:59
Spectur	0.008	0.008	0.008	-11.11%	2.13M	aa.aa	10/09
Cromwell Property	0.355	0.365	0.355	-1.39%	2.08M	aa.aa	02:04:59
IperionX Limited	2.640	2.760	2.610	-7.37%	2.06M	aa.aa	02:04:59
Arena Group	2.21	2.25	2.18	-2.21%	2M	aa.aa	02:04:59
Idp Education Ltd	1.51	1.56	1.51	-1.94%	1.83M	aa.aa	02:04:59
Marquee Resources	0.004	0.004	0.004	-20.00%	1.79M	aa.aa	02:04:59
Centuria Industrial Reit Unt	2.83	2.90	2.83	-1.74%	1.64M	aa.aa	02:04:59
Image Resources NL	0.016	0.017	0.015	+6.45%	1.62M	aa.aa	02:04:59
Vitura Health	0.020	0.020	0.020	-4.76%	1.62M	aa.aa	02:04:59
Waypoint REIT	2.230	2.270	2.230	-1.33%	1.58M	aa.aa	02:04:59
Wam Capital Ltd	1.180	1.195	1.175	-1.67%	1.45M	aa.aa	02:04:59
Change Financial	0.042	0.045	0.042	-6.67%	1.43M	aa.aa	02:04:59
Cassius Mining	0.017	0.018	0.016	+6.25%	1.31M	aa.aa	10/09
Evion NL	0.018	0.019	0.017	0.00%	1.29M	aa.aa	02:04:59
Titomic	0.115	0.125	0.115	-8.00%	1.18M	aa.aa	02:04:59
Blaze International Ltd	0.001	0.001	0.001	0.00%	1.18M	aa.aa	07/09
Tyranna Resources	0.002	0.002	0.002	0.00%	1.15M	aa.aa	02:04:59
Qualitas Real Estate	1.510	1.515	1.495	-0.33%	1.12M	aa.aa	02:04:59
Nelson Resources	0.002	0.003	0.002	-33.33%	1.1M	aa.aa	10/09
WRKR	0.066	0.066	0.062	+3.13%	1.06M	aa.aa	02:04:59
Austin Metals	0.003	0.003	0.002	-33.33%	1.03M	aa.aa	10/09
Pacific Resources	0.001	0.001	0.001	0.00%	1.01M	aa.aa	02:04:59
Way 2 Vat	0.04	0.05	0.04	-20.00%	1M	aa.aa	02:04:59
Diablo Resources	0.02	0.02	0.01	0.00%	980.9K	aa.aa	02:04:59
Adslot	0.001	0.001	0.001	0.00%	980.05K	aa.aa	09/09
Lodestar Minerals Ltd	0.008	0.008	0.008	0.00%	945.31K	aa.aa	02:04:59
AP Eagers	19.74	19.93	19.30	-2.85%	868.37K	aa.aa	02:04:59
SPC Global Holdings	0.058	0.065	0.058	-10.77%	802.43K	aa.aa	02:04:59
Osteopore	0.004	0.004	0.004	0.00%	800K	aa.aa	02:04:59
Peak Processing	0.014	0.015	0.014	-6.67%	728.18K	aa.aa	02:04:59
Abacus Property	0.80	0.82	0.80	-1.24%	714.68K	aa.aa	02:04:59
Greentech Metals	0.06	0.06	0.05	0.00%	682.33K	aa.aa	02:04:59
Babylon Pump	0.043	0.043	0.043	-2.27%	677.92K	aa.aa	02:04:59
Veris	0.042	0.045	0.040	-2.33%	650.87K	aa.aa	02:04:59
Audeara	0.02	0.03	0.02	0.00%	627.1K	aa.aa	09/09
Grange Resources	0.130	0.133	0.130	0.00%	619.6K	aa.aa	02:04:59
FBR	0.084	0.089	0.081	-8.70%	614.45K	aa.aa	02:04:59
BWP Trust	3.54	3.58	3.53	-0.56%	613.81K	aa.aa	02:04:59
JB Hi-Fi	64.88	65.26	64.18	+0.22%	584.1K	aa.aa	02:04:59
Netwealth Group	19.04	19.13	18.72	-1.45%	540.71K	aa.aa	02:04:59
dorsaVi Ltd	0.022	0.022	0.021	0.00%	527.75K	aa.aa	02:04:59
Webjet Group	0.33	0.35	0.33	-2.94%	515.46K	aa.aa	02:04:59
Advanced Energy Minerals	0.30	0.32	0.29	-6.25%	503.26K	aa.aa	02:04:59
BlackWall Property Funds Ltd	0.099	0.105	0.099	-10.00%	496.82K	aa.aa	02:04:59
WAM Global	1.970	1.980	1.950	+0.51%	457.44K	aa.aa	02:04:59
Cash Converters International	0.275	0.280	0.275	0.00%	445.99K	aa.aa	02:04:59
Artemis Resources	0.003	0.003	0.003	0.00%	435.41K	aa.aa	02:04:59
Livium	0.007	0.008	0.007	-12.50%	433.63K	aa.aa	02:04:59
Great Bear	0.014	0.015	0.014	0.00%	432.64K	aa.aa	02:04:59
Gemlife Communities	4.37	4.41	4.16	0.00%	402.24K	aa.aa	02:04:59
Techgen Metals	0.01	0.01	0.01	0.00%	400.7K	aa.aa	02:04:59
Blue Star Helium Ltd	0.004	0.005	0.004	-20.00%	386.1K	aa.aa	02:04:59
Ophir High Conviction Fund	2.300	2.330	2.270	-1.29%	345.64K	aa.aa	02:04:59
Sqx Resources	0.04	0.05	0.04	0.00%	341.53K	aa.aa	02:04:59
MA Financial	5.13	5.28	5.01	-2.10%	330.92K	aa.aa	02:04:59
Kina Securities Ltd	1.080	1.105	1.070	-2.26%	318.49K	aa.aa	02:04:59
Vantage Metals	0.03	0.03	0.03	0.00%	317.78K	aa.aa	02:04:59
Rivco Australia	1.225	1.225	1.200	+0.41%	314K	aa.aa	02:04:59
Hydrix	0.003	0.004	0.003	0.00%	300.3K	aa.aa	02:04:59
Resources Energy Group Ltd	0.008	0.008	0.008	0.00%	300K	aa.aa	02:04:59
WA1 Resources	10.62	10.73	10.26	-2.48%	290.43K	aa.aa	02:04:59
Moab Minerals	0.001	0.002	0.001	-50.00%	282.5K	aa.aa	08/09
The Environmental Group Ltd	0.083	0.083	0.080	+1.22%	280.7K	aa.aa	02:04:59
WAM Microcap	1.320	1.345	1.320	-0.38%	258.96K	aa.aa	02:04:59
Calix	0.240	0.245	0.230	-4.00%	250.99K	aa.aa	02:04:59
Arc Funds	0.059	0.059	0.055	-9.23%	248.39K	aa.aa	09/09
Inoviq	0.180	0.180	0.165	+5.88%	237.53K	aa.aa	10/09
Trade Window Holdings	0.09	0.09	0.09	-10.53%	211K	aa.aa	02:04:59
Western Gold Resources	0.07	0.07	0.07	0.00%	198.88K	aa.aa	02:04:59
Jameson Resources Ltd	0.035	0.036	0.035	-7.89%	190.44K	aa.aa	02:04:59
Autosports Group	1.315	1.385	1.315	-3.31%	185.68K	aa.aa	02:04:59
Ive Group Ltd	2.420	2.490	2.420	-3.20%	168.94K	aa.aa	02:04:59
Eastern Iron Ltd	0.029	0.030	0.029	-3.33%	164.17K	aa.aa	02:04:59
NAOS Small Cap	0.305	0.315	0.305	-1.61%	153.35K	aa.aa	02:04:59
Aldoro Resources	0.230	0.235	0.225	0.00%	145.88K	aa.aa	02:04:59
Clinuvel Pharmaceuticals	8.04	8.17	7.93	+0.37%	142K	aa.aa	02:04:59
Kalgoorlie Gold Mining	0.02	0.02	0.02	0.00%	127.68K	aa.aa	09/09
LDR Capital Property Fund I Unt	0.385	0.390	0.380	0.00%	126.23K	aa.aa	02:04:59
Air New Zealand	0.305	0.310	0.305	0.00%	122.58K	aa.aa	02:04:59
Beam Com	0.039	0.040	0.039	0.00%	119.38K	aa.aa	02:04:59
Avira Energy	0.007	0.007	0.007	0.00%	117.79K	aa.aa	02:04:59
Pointerra	0.027	0.028	0.027	-3.57%	115.81K	aa.aa	02:04:59
Mader Group	6.06	6.10	6.00	-1.78%	112.64K	aa.aa	02:04:59
Cullen Resources	0.006	0.006	0.005	0.00%	100.09K	aa.aa	09/09
Hawsons Iron	0.010	0.010	0.010	0.00%	99K	aa.aa	02:04:59
State Gas	0.01	0.01	0.01	0.00%	93.92K	aa.aa	09/09
Pengana International Equities	1.045	1.060	1.040	-1.42%	86.09K	aa.aa	02:04:59
US Masters Residential Property	0.110	0.115	0.110	-2.67%	84.84K	aa.aa	02:04:59
Strike Resources Ltd	0.020	0.020	0.020	0.00%	82.47K	aa.aa	02:04:59
Duxton Broadacre Farms	0.350	0.350	0.350	-5.41%	80.16K	aa.aa	02:04:59
Megado Gold	0.01	0.01	0.01	0.00%	76K	aa.aa	02:04:59
Elk Range Mining	0.17	0.17	0.16	-5.88%	75.28K	aa.aa	02:04:59
Mandrake Resources	0.019	0.019	0.019	0.00%	74K	aa.aa	02:04:59
Freehill Mining	0.001	0.001	0.001	0.00%	68.5K	aa.aa	08/09
Calmer Co International	0.001	0.001	0.001	0.00%	57.74K	aa.aa	02:04:59
Xamble DRC	0.007	0.008	0.007	0.00%	50K	aa.aa	08/09
Omnia Metals	0.01	0.01	0.01	0.00%	49.87K	aa.aa	02:04:59
Green and Gold Minerals	0.09	0.10	0.09	0.00%	47.88K	aa.aa	02:04:59
Macquarie Telecom	53.00	53.15	52.25	-0.30%	45.9K	aa.aa	02:04:59
Clime Capital Ltd	0.665	0.670	0.665	0.00%	44.93K	aa.aa	02:04:59
Enlitic DRC	0.04	0.04	0.03	0.00%	40.02K	aa.aa	02:04:59
CD Equity Fund II Pvt Unt	0.270	0.270	0.250	+3.85%	39.8K	aa.aa	02:04:59
ANZ Holdings	101.61	101.69	101.46	+0.10%	35.66K	aa.aa	02:04:59
Vital Metals	0.087	0.088	0.085	-7.45%	31.52K	aa.aa	02:04:59
Soco	0.040	0.040	0.040	0.00%	26.09K	aa.aa	07/09
Microequities Asset Management	0.370	0.370	0.360	-3.90%	24.82K	aa.aa	02:04:59
Platformo	0.015	0.015	0.015	0.00%	24.3K	aa.aa	09/09
Lord Resources	0.01	0.01	0.01	0.00%	20K	aa.aa	10/09
Meridian Energy Ltd	4.27	4.27	4.20	+1.18%	15.51K	aa.aa	02:04:59
Jatcorp	0.094	0.110	0.094	-18.26%	11.33K	aa.aa	09/09
Neu Horizon Uranium	0.07	0.07	0.07	0.00%	10K	aa.aa	02:04:59
Holista CollTech Ltd	0.043	0.046	0.043	-6.52%	9.39K	aa.aa	07/09
Prime Financial Group	0.205	0.205	0.200	+2.50%	7.58K	aa.aa	02:04:59
Mayfield Childcare	0.100	0.100	0.100	0.00%	3.34K	aa.aa	07/09
Contact Energy Ltd	6.98	6.99	6.93	-0.57%	2.14K	aa.aa	02:04:59
Truscreen	0.01	0.01	0.01	0.00%	1.34K	aa.aa	10/09
Aucyber	0.04	0.04	0.04	0.00%	833	aa.aa	07/09
Yari Minerals	0.004	0.004	0.004	0.00%	121	aa.aa	02:04:59
BPH Global	0.001	0.001	0.001	0.00%	40	aa.aa	07/09
I Synergy Group	0.150	0.150	0.150	0.00%	11	aa.aa	07/09
Adherium Ltd	0.085	0.085	0.085	0.00%	4	aa.aa	02:04:59

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-0.44%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
EnviroMetal Technologies	0.01	+200.00%	21.00K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Psyched Wellness	0.01	-100.00%	52.00K
1933 Industries	0.01	-100.00%	8.20K
Volatus Capital	0.01	-100.00%	9.00K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
1933 Industries	0.0050	-50.00%	8.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Renegade Exploration

Reedy Lagoon

GQG Partners DRC

Strickland Metals Ltd

Myer Holdings

Nine Entertainment

Codeifai

Provaris Energy

Altech Chemicals Ltd

Lotus Resources

Vection Technologies

GPT Group

Canyon Resources Ltd

G8 Education

Prairie Lithium

Excite Tech Services

Green Technology Metals

Imugene Ltd

Charter Hall Group

WhiteHawk

Vulcan Energy

Homeco Daily

Trajan Group Holdings

Spectur

Cromwell Property

IperionX Limited

Arena Group

Idp Education Ltd

Marquee Resources

Centuria Industrial Reit Unt

Image Resources NL

Vitura Health

Waypoint REIT

Wam Capital Ltd

Change Financial

Cassius Mining

Evion NL

Titomic

Blaze International Ltd

Tyranna Resources

Qualitas Real Estate

Nelson Resources

WRKR

Austin Metals

Pacific Resources

Way 2 Vat

Diablo Resources

Adslot

Lodestar Minerals Ltd

AP Eagers

SPC Global Holdings

Osteopore

Peak Processing

Abacus Property

Greentech Metals

Babylon Pump

Veris

Audeara

Grange Resources

FBR

BWP Trust

JB Hi-Fi

Netwealth Group

dorsaVi Ltd

Webjet Group

Advanced Energy Minerals

BlackWall Property Funds Ltd

WAM Global

Cash Converters International

Artemis Resources

Livium

Great Bear

Gemlife Communities

Techgen Metals

Blue Star Helium Ltd

Ophir High Conviction Fund

Sqx Resources

MA Financial