52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Liontown	0.795	0.835	0.780	+0.63%	71.87M	aa.aa	02/10
Arafura	0.170	0.175	0.165	0.00%	48.03M	aa.aa	02/10
Resolution Minerals Ltd	0.038	0.040	0.038	-2.56%	19.76M	aa.aa	02/10
Unith	0.006	0.006	0.005	+20.00%	16.98M	aa.aa	02/10
St George Mining Ltd	0.062	0.066	0.062	-3.13%	11.27M	aa.aa	02/10
Titomic	0.110	0.120	0.100	0.00%	8.09M	aa.aa	02/10
Manhattan	0.016	0.017	0.015	-5.88%	6.76M	aa.aa	02/10
Cannindah Resources Ltd	0.027	0.027	0.023	+17.39%	6.41M	aa.aa	02/10
Bounty Oil and Gas NL	0.009	0.010	0.009	-10.00%	6.26M	aa.aa	02/10
Newpeak Metals	0.008	0.008	0.007	0.00%	6.01M	aa.aa	02/10
Imugene Ltd	0.037	0.039	0.037	-5.13%	5.4M	aa.aa	02/10
Deep Yellow	1.120	1.158	1.100	-0.88%	4.55M	aa.aa	02/10
Altech Batteries	0.002	0.002	0.001	-50.00%	4.41M	aa.aa	02/10
Cromwell Property	0.330	0.343	0.330	-1.49%	4.14M	aa.aa	02/10
Syrah Resources	0.068	0.070	0.067	-2.86%	3.89M	aa.aa	02/10
State Gas	0.01	0.01	0.01	0.00%	3.46M	aa.aa	01/10
Strickland Metals Ltd	0.059	0.064	0.059	-1.67%	3.17M	aa.aa	02/10
Dreadnought Resources	0.013	0.013	0.012	+8.33%	3.13M	aa.aa	02/10
Prairie Lithium	0.006	0.006	0.005	+20.00%	3.07M	aa.aa	02/10
Algorae Pharmaceuticals	0.009	0.009	0.008	+12.50%	2.93M	aa.aa	02/10
ABx	0.027	0.029	0.026	-3.57%	2.88M	aa.aa	02/10
Vulcan Energy	1.730	1.740	1.685	+1.76%	2.81M	aa.aa	02/10
Lodestar Minerals Ltd	0.007	0.008	0.007	0.00%	2.75M	aa.aa	02/10
Novonix	0.094	0.095	0.092	0.00%	2.71M	aa.aa	02/10
Pure Foods Tasmania Ltd	0.016	0.018	0.014	-15.79%	2.69M	aa.aa	01/10
Flynn Gold	0.01	0.02	0.01	0.00%	2.62M	aa.aa	02/10
Gryphon Capital Income Trust	1.960	1.975	1.930	-1.01%	2.34M	aa.aa	02/10
Qualitas Real Estate	1.420	1.430	1.385	0.00%	2.27M	aa.aa	02/10
Cullen Resources	0.006	0.006	0.005	0.00%	2.23M	aa.aa	30/09
Charter Hall Retail Reit	3.42	3.51	3.42	-1.72%	2.09M	aa.aa	02/10
Ausmon Resources	0.001	0.001	0.001	-66.67%	2M	aa.aa	30/09
Simble Solutions	0.004	0.004	0.004	0.00%	2M	aa.aa	01/10
Centuria Industrial Reit Unt	2.73	2.78	2.72	-1.44%	1.96M	aa.aa	02/10
Waypoint REIT	2.100	2.145	2.080	-1.41%	1.69M	aa.aa	02/10
Anson Resources	0.041	0.042	0.041	-2.38%	1.6M	aa.aa	02/10
Livium	0.007	0.008	0.007	0.00%	1.55M	aa.aa	02/10
Omnia Metals	0.01	0.01	0.01	0.00%	1.39M	aa.aa	30/09
Green Technology Metals	0.01	0.01	0.01	0.00%	1.39M	aa.aa	02/10
Australian Finance Group Ltd	1.270	1.280	1.240	+0.79%	1.19M	aa.aa	02/10
Yandal Resources	0.105	0.125	0.105	-16.00%	1.17M	aa.aa	02/10
Webjet Group	0.30	0.30	0.28	+3.45%	1.16M	aa.aa	02/10
Austin Metals	0.002	0.002	0.002	-40.00%	1.11M	aa.aa	01/10
Zimi	0.003	0.003	0.003	0.00%	1M	aa.aa	29/09
Charter Hall Education	2.19	2.22	2.17	-0.90%	981.37K	aa.aa	02/10
Worley Ltd	9.51	9.58	9.47	-0.11%	920.11K	aa.aa	02/10
Vection Technologies	0.016	0.017	0.016	-5.88%	834.64K	aa.aa	02/10
Grange Resources	0.115	0.120	0.115	0.00%	808.12K	aa.aa	02/10
Mandrake Resources	0.019	0.019	0.019	0.00%	784.2K	aa.aa	02/10
Techgen Metals	0.01	0.01	0.01	0.00%	754.59K	aa.aa	02/10
G50 Corp	0.37	0.38	0.34	+2.74%	718.26K	aa.aa	02/10
Centuria Metropolitan	0.820	0.830	0.815	0.00%	685.2K	aa.aa	02/10
Raptor Metals	0.02	0.02	0.02	0.00%	662.86K	aa.aa	02/10
MA Credit Income Trust Unt	1.880	1.910	1.880	-0.27%	655.92K	aa.aa	02/10
Parkway Corporate	0.009	0.010	0.009	-19.05%	645.77K	aa.aa	02/10
Blue Star Helium Ltd	0.003	0.004	0.003	0.00%	638.59K	aa.aa	02/10
Rapid Critical Metals	0.029	0.029	0.027	+3.57%	586.35K	aa.aa	02/10
Gorilla Gold Mines	0.290	0.290	0.275	+1.75%	556.68K	aa.aa	02/10
Diablo Resources	0.01	0.01	0.01	0.00%	550K	aa.aa	02/10
Felix Gold	0.17	0.18	0.17	-5.41%	520.2K	aa.aa	02/10
Vinyl	0.033	0.036	0.032	-8.33%	504.45K	aa.aa	02/10
Hyterra	0.01	0.01	0.01	0.00%	502.48K	aa.aa	02/10
Streamplay Studio	0.007	0.007	0.007	0.00%	500K	aa.aa	01/10
Imagion Biosystems	0.007	0.008	0.007	-12.50%	449.34K	aa.aa	02/10
Magnetite Mines	0.014	0.016	0.014	-6.67%	437.81K	aa.aa	02/10
Aguia Resources	0.010	0.011	0.010	0.00%	418.93K	aa.aa	02/10
Arovella Therapeutics	0.047	0.048	0.046	0.00%	401.13K	aa.aa	02/10
AXP Energy	0.005	0.005	0.004	0.00%	401.1K	aa.aa	01/10
LDR Capital Property Fund I Unt	0.370	0.375	0.360	+2.78%	393.85K	aa.aa	02/10
PEXA Group	6.44	6.54	6.41	-0.92%	390.47K	aa.aa	02/10
MA Financial	4.69	4.84	4.62	-1.26%	383.14K	aa.aa	02/10
American West Metals	0.03	0.03	0.03	0.00%	381K	aa.aa	02/10
VRX Silica	0.036	0.036	0.034	0.00%	380.52K	aa.aa	02/10
Future Metals NL	0.012	0.013	0.012	0.00%	370K	aa.aa	02/10
FBR	0.065	0.074	0.065	-12.16%	350.55K	aa.aa	02/10
Codeifai	0.005	0.005	0.004	0.00%	310.49K	aa.aa	02/10
Infinity Metals	0.007	0.007	0.006	+16.67%	292.41K	aa.aa	30/09
MGX Resources	0.320	0.330	0.320	-1.54%	287.14K	aa.aa	02/10
Kingsrose Mining	0.020	0.020	0.020	0.00%	276.78K	aa.aa	02/10
Fenix Resources	0.240	0.245	0.240	0.00%	275.52K	aa.aa	02/10
Avira Resources	0.007	0.007	0.006	0.00%	271.57K	aa.aa	30/09
Bailador Tech Investments	0.850	0.880	0.850	-1.73%	269.88K	aa.aa	02/10
Whitefield	1.23	1.26	1.23	-1.60%	267.81K	aa.aa	02/10
Freehill Mining	0.001	0.001	0.001	-66.67%	262K	aa.aa	30/09
Argosy Minerals Ltd	0.031	0.031	0.030	0.00%	254.04K	aa.aa	02/10
Podium Minerals	0.029	0.030	0.028	-3.33%	220.45K	aa.aa	02/10
Xref	0.051	0.051	0.048	+6.25%	218.44K	aa.aa	30/09
Green and Gold Minerals	0.10	0.10	0.09	+10.53%	210.56K	aa.aa	30/09
Western Mines Group	0.16	0.16	0.14	+6.67%	209.86K	aa.aa	01/10
Legacy Iron Ore	0.005	0.005	0.004	+25.00%	209.45K	aa.aa	01/10
Strata Minerals	0.01	0.02	0.01	0.00%	204.86K	aa.aa	02/10
Propel Funeral Partners	2.75	2.83	2.72	0.00%	202.86K	aa.aa	02/10
European Metals Holdings Ltd	0.180	0.185	0.180	-5.26%	196.85K	aa.aa	02/10
Moho Resources	0.004	0.004	0.004	0.00%	189K	aa.aa	29/09
Delorean	0.08	0.08	0.08	0.00%	181.52K	aa.aa	02/10
Blackwall	0.094	0.096	0.094	-1.05%	173.18K	aa.aa	02/10
M3 Mining	0.02	0.02	0.02	0.00%	166.25K	aa.aa	01/10
Eastern Resources	0.028	0.028	0.027	0.00%	165K	aa.aa	30/09
Cedar Woods Properties	6.08	6.11	6.01	+0.50%	159.4K	aa.aa	02/10
NAOS Small Cap	0.300	0.305	0.290	0.00%	159.34K	aa.aa	02/10
Clime Capital Ltd Convert Bond 5.25% 30-11-25 Qly Red Prf	0.973	0.975	0.973	-0.31%	150K	aa.aa	30/09
Mirrabooka Investments	2.300	2.330	2.280	+0.44%	141.18K	aa.aa	02/10
EBOS	15.14	15.47	15.00	-1.88%	140.99K	aa.aa	02/10
Recce	0.325	0.325	0.305	+4.84%	138.72K	aa.aa	02/10
Tyranna Resources	0.002	0.002	0.002	0.00%	125K	aa.aa	30/09
Great Divide Mining	0.28	0.28	0.28	-6.67%	119.05K	aa.aa	02/10
Orbminco	0.011	0.011	0.011	-8.33%	113.45K	aa.aa	30/09
Hastings Tech Metals	0.250	0.260	0.250	-1.96%	108.67K	aa.aa	02/10
Famien Resources	0.115	0.115	0.110	-4.17%	106.14K	aa.aa	02/10
Oneview Healthcare	0.155	0.155	0.130	+10.71%	103.61K	aa.aa	02/10
ECP Emerging Growth	0.610	0.610	0.610	0.00%	101.86K	aa.aa	02/10
Axtec	0.008	0.008	0.008	0.00%	101.12K	aa.aa	02/10
Audeara	0.02	0.02	0.02	0.00%	100.66K	aa.aa	02/10
Grand Gulf Energy Ltd	0.001	0.001	0.001	0.00%	100K	aa.aa	02/10
Lithium Universe	0.004	0.004	0.004	0.00%	95.42K	aa.aa	02/10
Range International	0.080	0.100	0.080	-13.04%	94.05K	aa.aa	02/10
Artemis Resources	0.003	0.003	0.003	0.00%	85K	aa.aa	02/10
Tempest Minerals	0.004	0.004	0.004	0.00%	80K	aa.aa	02/10
Adherium Ltd	0.076	0.076	0.075	-7.32%	77.99K	aa.aa	01/10
Western Gold Resources	0.07	0.07	0.07	0.00%	66.7K	aa.aa	02/10
SomnoMed Ltd	0.290	0.300	0.290	-7.94%	62.96K	aa.aa	02/10
OM Holdings	0.195	0.195	0.185	0.00%	60.71K	aa.aa	02/10
Iodm	0.091	0.091	0.085	+1.11%	60.2K	aa.aa	02/10
Impact Minerals Ltd	0.025	0.026	0.025	0.00%	59.9K	aa.aa	02/10
Golden State Mining	0.009	0.010	0.009	-10.00%	50.29K	aa.aa	02/10
Nex Metals Explorations	0.011	0.013	0.011	-15.38%	43.41K	aa.aa	01/10
Spenda Ltd	0.002	0.002	0.002	0.00%	37.82K	aa.aa	02/10
Lord Resources	0.01	0.02	0.01	0.00%	37.42K	aa.aa	02/10
Talius	0.045	0.045	0.040	0.00%	36.81K	aa.aa	30/09
Resources	0.010	0.010	0.008	+11.11%	35.52K	aa.aa	02/10
Ozz Resources	0.02	0.02	0.02	0.00%	35K	aa.aa	01/10
Soco	0.038	0.038	0.038	0.00%	35K	aa.aa	29/09
Flagship Investments Ltd	1.120	1.120	1.115	+0.45%	34.14K	aa.aa	02/10
Regener8 Resources NL	0.10	0.10	0.10	-9.09%	34K	aa.aa	30/09
Bio-Gene Tech	0.016	0.016	0.016	0.00%	31.36K	aa.aa	02/10
Cyclopharm Ltd	0.440	0.455	0.440	-2.22%	29.76K	aa.aa	02/10
Metals Australia	0.017	0.017	0.016	-5.56%	28.66K	aa.aa	02/10
NZME	0.830	0.845	0.820	0.00%	28.09K	aa.aa	02/10
Prime Financial Group	0.203	0.205	0.200	0.00%	27.86K	aa.aa	02/10
Inoviq	0.170	0.170	0.160	+6.25%	24.79K	aa.aa	02/10
Equatorial Resources	0.125	0.140	0.125	-16.67%	23.93K	aa.aa	02/10
Quantum Graphite	0.280	0.310	0.280	-9.68%	23.65K	aa.aa	02/10
Global Masters Closed	2.660	2.670	2.660	-0.37%	22.35K	aa.aa	02/10
Jatcorp	0.093	0.093	0.090	0.00%	20.29K	aa.aa	30/09
Calmer Co International	0.001	0.001	0.001	0.00%	19.43K	aa.aa	29/09
Beam Communications Holdings	0.039	0.041	0.037	-2.50%	18.89K	aa.aa	02/10
Boresight	0.27	0.28	0.26	+3.85%	16.82K	aa.aa	02/10
Commonwealth Bank of Australia Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-10-26 Prf	102.94	103.16	102.13	-0.05%	15.65K	aa.aa	02/10
US Masters Residential Property	0.113	0.113	0.110	+2.73%	15.63K	aa.aa	02/10
Argent BioPharma	0.030	0.030	0.030	-6.25%	10K	aa.aa	02/10
Energy Fuels DRC	15.39	15.77	15.30	-1.41%	9.52K	aa.aa	02/10
Contact Energy Ltd	6.80	6.93	6.80	-1.31%	8.35K	aa.aa	02/10
Remsense Technologies	0.02	0.02	0.02	0.00%	6.76K	aa.aa	02/10
HALO Technologies Holdings	0.01	0.01	0.01	0.00%	6.75K	aa.aa	02/10
Xenitra	0.002	0.002	0.002	0.00%	5.1K	aa.aa	29/09
Pacific Resources	0.001	0.001	0.001	0.00%	4.91K	aa.aa	02/10
Desane Group Holdings Ltd	0.740	0.740	0.740	0.00%	4.77K	aa.aa	29/09
Audalia Resources	0.02	0.02	0.02	+4.55%	4K	aa.aa	02/10
Reedy Lagoon	0.002	0.002	0.002	0.00%	3.48K	aa.aa	30/09
Heavy Minerals	0.32	0.32	0.31	0.00%	2.14K	aa.aa	29/09
Winton Land	0.86	0.87	0.86	0.00%	2.12K	aa.aa	30/09
Australian Critical Minerals	0.02	0.02	0.02	0.00%	1.71K	aa.aa	02/10
Bindi Metals	0.07	0.07	0.07	0.00%	1.68K	aa.aa	02/10
NGX Ltd	0.07	0.07	0.07	0.00%	1.64K	aa.aa	01/10
Voltaic Strategic Resources	0.02	0.02	0.02	0.00%	1.43K	aa.aa	02/10
Orion Equities	0.175	0.175	0.175	0.00%	1.23K	aa.aa	29/09
JCurve Solutions Ltd	0.027	0.027	0.027	0.00%	1.07K	aa.aa	30/09
Vantage Metals	0.03	0.03	0.03	0.00%	1K	aa.aa	02/10
Xamble	0.007	0.007	0.007	0.00%	575	aa.aa	01/10
Clime Investment Management	0.275	0.275	0.275	0.00%	492	aa.aa	30/09
Tusker Minerals	0.06	0.06	0.06	0.00%	123	aa.aa	30/09
Blaze Minerals	0.001	0.001	0.001	0.00%	10	aa.aa	02/10

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

S&P 500 VIX

15.31

-1.08

-6.59%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Hanstone Gold	0.02	-50.00%	4.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Liontown

Arafura

Resolution Minerals Ltd

Unith

St George Mining Ltd

Titomic

Manhattan

Cannindah Resources Ltd

Bounty Oil and Gas NL

Newpeak Metals

Imugene Ltd

Deep Yellow

Altech Batteries

Cromwell Property

Syrah Resources

State Gas

Strickland Metals Ltd

Dreadnought Resources

Prairie Lithium

Algorae Pharmaceuticals

ABx

Vulcan Energy

Lodestar Minerals Ltd

Novonix

Pure Foods Tasmania Ltd

Flynn Gold

Gryphon Capital Income Trust

Qualitas Real Estate

Cullen Resources

Charter Hall Retail Reit

Ausmon Resources

Simble Solutions

Centuria Industrial Reit Unt

Waypoint REIT

Anson Resources

Livium

Omnia Metals

Green Technology Metals

Australian Finance Group Ltd

Yandal Resources

Webjet Group

Austin Metals

Zimi

Charter Hall Education

Worley Ltd

Vection Technologies

Grange Resources

Mandrake Resources

Techgen Metals

G50 Corp

Centuria Metropolitan

Raptor Metals

MA Credit Income Trust Unt

Parkway Corporate

Blue Star Helium Ltd

Rapid Critical Metals

Gorilla Gold Mines

Diablo Resources

Felix Gold

Vinyl

Hyterra

Streamplay Studio

Imagion Biosystems

Magnetite Mines

Aguia Resources

Arovella Therapeutics

AXP Energy

LDR Capital Property Fund I Unt

PEXA Group

MA Financial

American West Metals

VRX Silica

Future Metals NL

FBR

Codeifai

Infinity Metals

MGX Resources

Kingsrose Mining