52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
4DS Memory	0.039	0.040	0.037	0.00%	22.95M	aa.aa	17/01
Range International	0.003	0.004	0.003	0.00%	20.83M	aa.aa	17/01
Corazon Mining Ltd	0.002	0.002	0.002	0.00%	15.85M	aa.aa	16/01
Environmental Clean	0.002	0.002	0.002	0.00%	12.86M	aa.aa	17/01
Tyranna Resources	0.004	0.004	0.003	0.00%	11.4M	aa.aa	17/01
Redcastle Resources	0.007	0.008	0.007	0.00%	6.13M	aa.aa	17/01
AXP Energy	0.002	0.002	0.001	0.00%	5.99M	aa.aa	17/01
Neurizon Therapeutics	0.140	0.160	0.120	-17.65%	4.86M	aa.aa	17/01
Tali Digital Ltd	0.001	0.001	0.001	0.00%	4.45M	aa.aa	17/01
Livium	0.016	0.018	0.016	0.00%	4M	aa.aa	17/01
Codeifai	0.001	0.001	0.001	0.00%	3.99M	aa.aa	17/01
RLF AgTech	0.03	0.03	0.03	0.00%	3.35M	aa.aa	17/01
Golden Mile	0.008	0.009	0.007	0.00%	3.06M	aa.aa	17/01
Askari Metals	0.01	0.01	0.01	0.00%	2.9M	aa.aa	17/01
Westar	0.01	0.01	0.01	0.00%	2.82M	aa.aa	17/01
Chimeric Therapeutics	0.01	0.01	0.01	0.00%	2.51M	aa.aa	17/01
Castle Minerals Ltd	0.002	0.002	0.002	0.00%	2.39M	aa.aa	17/01
Sabre Resources Ltd	0.007	0.007	0.007	0.00%	2.21M	aa.aa	16/01
Rural Funds Group	1.665	1.690	1.660	-1.19%	2.18M	aa.aa	17/01
Adavale Resources Ltd	0.002	0.002	0.002	0.00%	2.14M	aa.aa	17/01
Antares Metals	0.01	0.01	0.01	0.00%	2.05M	aa.aa	17/01
Visionflex	0.003	0.003	0.003	0.00%	1.93M	aa.aa	16/01
Bounty Oil and Gas NL	0.003	0.003	0.003	0.00%	1.91M	aa.aa	17/01
Surefire Resources	0.003	0.004	0.003	0.00%	1.85M	aa.aa	17/01
Future Metals NL	0.014	0.014	0.013	0.00%	1.78M	aa.aa	17/01
Sunshine Gold	0.007	0.007	0.007	0.00%	1.69M	aa.aa	17/01
Polarx	0.006	0.006	0.005	0.00%	1.6M	aa.aa	17/01
Mandrake Resources	0.022	0.023	0.022	0.00%	1.48M	aa.aa	17/01
Danakali Ltd	0.035	0.035	0.035	-92.68%	1.36M	aa.aa	16/01
Win Metals	0.02	0.02	0.02	0.00%	1.34M	aa.aa	17/01
Kalgoorlie Gold Mining	0.02	0.02	0.02	-50.00%	1.28M	aa.aa	17/01
Dreadnought Resources	0.011	0.012	0.010	0.00%	1.26M	aa.aa	17/01
Touch Ventures	0.07	0.07	0.07	0.00%	1.21M	aa.aa	17/01
Lanthanein Resources	0.003	0.003	0.002	0.00%	1.17M	aa.aa	16/01
Tempest Minerals	0.004	0.005	0.004	0.00%	1.13M	aa.aa	17/01
Emyria	0.03	0.03	0.03	0.00%	1.03M	aa.aa	17/01
D3 Energy	0.08	0.08	0.06	0.00%	1.02M	aa.aa	15/01
DGR Global Ltd	0.009	0.009	0.009	0.00%	962.9K	aa.aa	17/01
Culpeo Minerals	0.02	0.02	0.02	0.00%	927.45K	aa.aa	17/01
Cazaly Resources Ltd	0.013	0.013	0.012	0.00%	887.35K	aa.aa	17/01
Rincon Resources	0.011	0.011	0.011	0.00%	846.61K	aa.aa	16/01
Babylon Pump	0.005	0.005	0.005	0.00%	750K	aa.aa	14/01
Core Energy Minerals	0.018	0.020	0.018	0.00%	741.66K	aa.aa	17/01
Redstone Resources	0.003	0.003	0.003	0.00%	741.33K	aa.aa	15/01
Ozaurum Resources	0.03	0.03	0.03	0.00%	722.58K	aa.aa	16/01
Biotron Ltd	0.017	0.017	0.015	0.00%	716.62K	aa.aa	17/01
Hawthorn Resources Ltd	0.041	0.042	0.039	-21.74%	706.89K	aa.aa	17/01
Voltaic Strategic Resources	0.01	0.01	0.01	0.00%	690.57K	aa.aa	16/01
Yari Minerals	0.003	0.003	0.003	0.00%	634.33K	aa.aa	16/01
Riversgold	0.004	0.004	0.003	0.00%	625.69K	aa.aa	17/01
Premier1 Lithium	0.01	0.01	0.01	0.00%	618.16K	aa.aa	17/01
Minrex Resources	0.008	0.008	0.007	0.00%	578.92K	aa.aa	17/01
Aruma Resources Ltd	0.009	0.009	0.009	0.00%	559.62K	aa.aa	17/01
Golden Deeps Ltd	0.023	0.024	0.023	0.00%	519.36K	aa.aa	17/01
Andromeda Metals	0.007	0.007	0.006	0.00%	509.95K	aa.aa	17/01
ENRG Elements	0.001	0.001	0.001	0.00%	500K	aa.aa	17/01
Critical Resources	0.006	0.006	0.005	0.00%	450.07K	aa.aa	17/01
Hubify	0.008	0.008	0.008	0.00%	434.69K	aa.aa	17/01
ActivePort	0.02	0.02	0.02	-50.00%	429.65K	aa.aa	17/01
Enegex NL	0.013	0.014	0.013	0.00%	415.64K	aa.aa	16/01
Panther Metals	0.01	0.01	0.01	0.00%	405.67K	aa.aa	17/01
Tambourah Metals	0.03	0.03	0.02	0.00%	379.19K	aa.aa	16/01
Hawsons Iron	0.016	0.019	0.016	0.00%	370.47K	aa.aa	17/01
Flexiroam Ltd	0.005	0.006	0.005	0.00%	356.82K	aa.aa	16/01
Patrys Ltd	0.003	0.003	0.003	0.00%	333.5K	aa.aa	17/01
Resouro Strategic Metals	0.17	0.18	0.16	-5.56%	329.44K	aa.aa	17/01
Blue Energy	0.007	0.007	0.007	0.00%	322.3K	aa.aa	17/01
Emetals	0.004	0.004	0.004	0.00%	300K	aa.aa	14/01
Evolution Energy Minerals	0.02	0.02	0.02	0.00%	300K	aa.aa	16/01
Caspin Resources	0.06	0.06	0.05	0.00%	293.81K	aa.aa	17/01
VEEM	0.975	1.025	0.950	-2.02%	291.71K	aa.aa	17/01
Siren Gold	0.06	0.06	0.05	0.00%	287.72K	aa.aa	17/01
Infinity Mining	0.01	0.01	0.01	0.00%	269.49K	aa.aa	16/01
Kula Gold	0.005	0.005	0.005	0.00%	266.6K	aa.aa	17/01
Iron Road	0.055	0.055	0.055	0.00%	260K	aa.aa	17/01
Adslot	0.001	0.001	0.001	0.00%	249.28K	aa.aa	16/01
Pantera Minerals	0.02	0.02	0.02	0.00%	249.1K	aa.aa	17/01
Way 2 Vat	0.01	0.01	0.01	0.00%	219.34K	aa.aa	14/01
Forbidden Foods	0.01	0.01	0.01	0.00%	200K	aa.aa	17/01
Volt Resources	0.003	0.003	0.003	0.00%	196.18K	aa.aa	17/01
Frontier Digital	0.280	0.300	0.280	-6.67%	194.02K	aa.aa	17/01
Recharge Metals	0.02	0.02	0.02	0.00%	193.89K	aa.aa	17/01
SmartPay	0.490	0.495	0.465	+4.26%	173.15K	aa.aa	17/01
Calix	0.725	0.745	0.720	0.00%	170.82K	aa.aa	17/01
Flagship Minerals	0.04	0.04	0.04	0.00%	154.87K	aa.aa	17/01
Synertec Corporation	0.048	0.050	0.048	0.00%	153.16K	aa.aa	17/01
Acrux	0.031	0.033	0.031	0.00%	151.08K	aa.aa	17/01
Intelicare Holdings	0.01	0.01	0.01	0.00%	150K	aa.aa	17/01
CareTeQ LLC	0.01	0.01	0.01	0.00%	148.1K	aa.aa	17/01
dorsaVi Ltd	0.010	0.010	0.010	0.00%	146.62K	aa.aa	16/01
Genmin	0.03	0.03	0.03	0.00%	140K	aa.aa	17/01
Bio-Gene Tech	0.036	0.036	0.032	0.00%	138.85K	aa.aa	17/01
Codrus Minerals	0.01	0.02	0.01	-50.00%	136.82K	aa.aa	17/01
Lord Resources	0.02	0.02	0.02	0.00%	129.02K	aa.aa	16/01
Pro Pac Packaging	0.02	0.02	0.02	0.00%	128.54K	aa.aa	17/01
E79 Gold Mines	0.02	0.02	0.02	0.00%	110K	aa.aa	16/01
Grand Gulf Energy Ltd	0.002	0.002	0.002	0.00%	106.48K	aa.aa	17/01
RENERGEN	0.33	0.40	0.33	-5.71%	105.78K	aa.aa	17/01
Eastern Iron Ltd	0.026	0.029	0.026	0.00%	101.47K	aa.aa	17/01
Skin Elements	0.003	0.003	0.003	0.00%	98.91K	aa.aa	17/01
Oliver’s Real Food	0.009	0.009	0.008	0.00%	96.44K	aa.aa	16/01
Thor Mining DRC	0.011	0.011	0.011	0.00%	90.82K	aa.aa	16/01
Pure Hydrogen	0.105	0.105	0.100	+10.00%	76.51K	aa.aa	17/01
Errawarra	0.04	0.04	0.04	0.00%	70.5K	aa.aa	17/01
One Click	0.01	0.01	0.01	0.00%	66.9K	aa.aa	17/01
Canterbury Resources	0.02	0.02	0.02	0.00%	64.67K	aa.aa	17/01
Alma Metals DRC	0.005	0.005	0.005	0.00%	60.83K	aa.aa	16/01
BCAL Diagnostics	0.09	0.10	0.09	-10.00%	58.94K	aa.aa	17/01
Albion Resources	0.04	0.04	0.04	0.00%	55.68K	aa.aa	17/01
Carnegie Clean	0.037	0.037	0.035	0.00%	52.88K	aa.aa	17/01
Elementos	0.07	0.07	0.07	0.00%	52.74K	aa.aa	17/01
Investor Centre	0.002	0.002	0.002	0.00%	51.58K	aa.aa	16/01
Revolver Resources Holdings	0.02	0.02	0.02	0.00%	50.58K	aa.aa	16/01
Greentech Metals	0.07	0.07	0.07	0.00%	50.17K	aa.aa	17/01
Pacific Edge	0.06	0.06	0.05	+20.00%	50.01K	aa.aa	17/01
Avira Energy	0.001	0.001	0.001	0.00%	50K	aa.aa	14/01
Terra Uranium	0.04	0.04	0.04	0.00%	50K	aa.aa	17/01
Pentanet	0.03	0.03	0.03	0.00%	47.23K	aa.aa	17/01
Golden State Mining	0.008	0.008	0.008	0.00%	46.51K	aa.aa	16/01
Corella Resources	0.003	0.004	0.003	0.00%	45.16K	aa.aa	17/01
Retail Food Group	2.150	2.220	2.150	-1.83%	41.53K	aa.aa	17/01
HALO Technologies Holdings	0.05	0.05	0.05	-20.00%	35.86K	aa.aa	17/01
Atomo	0.02	0.02	0.02	0.00%	32.92K	aa.aa	17/01
Adx Energy Ltd	0.026	0.027	0.026	0.00%	31.72K	aa.aa	17/01
Spectur	0.014	0.014	0.014	0.00%	30K	aa.aa	14/01
Kincora Copper	0.03	0.03	0.03	0.00%	30K	aa.aa	14/01
Prominence Energy NL	0.004	0.004	0.004	0.00%	27.7K	aa.aa	16/01
Forrestania Resources	0.01	0.01	0.01	0.00%	26K	aa.aa	17/01
Arcadia Minerals	0.02	0.02	0.02	0.00%	25.35K	aa.aa	17/01
Western Mines Group	0.14	0.14	0.13	-7.14%	24.9K	aa.aa	17/01
Vital Metals	0.003	0.003	0.002	0.00%	23.03K	aa.aa	17/01
Techgen Metals	0.03	0.03	0.03	0.00%	22.13K	aa.aa	17/01
Lithium Plus Minerals	0.08	0.08	0.08	0.00%	18.78K	aa.aa	17/01
DY6 Metals	0.04	0.04	0.04	0.00%	16.11K	aa.aa	16/01
Zuleika Gold	0.012	0.012	0.012	0.00%	15.38K	aa.aa	15/01
Yowie Group Ltd	0.018	0.022	0.018	0.00%	15K	aa.aa	17/01
Australian Vintage	0.13	0.14	0.13	0.00%	12.4K	aa.aa	17/01
Juno Minerals	0.02	0.02	0.02	0.00%	11.77K	aa.aa	17/01
Hamelin Gold	0.06	0.06	0.06	0.00%	10K	aa.aa	17/01
Piche Resources	0.08	0.09	0.08	-11.11%	7.48K	aa.aa	17/01
Eve Investments	0.001	0.001	0.001	0.00%	4.91K	aa.aa	17/01
Australia United Mining Ltd	0.002	0.002	0.002	0.00%	830	aa.aa	17/01
Copper Search	0.03	0.03	0.03	0.00%	360	aa.aa	16/01
Megado Gold	0.01	0.01	0.01	0.00%	301	aa.aa	16/01
Universal Biosensors	0.095	0.095	0.095	0.00%	18	aa.aa	17/01

S&P/TSX

25,067.92

+221.72

+0.89%

Please try another search

52 Week Low - Australia Stocks

4DS Memory

Range International

Corazon Mining Ltd

Environmental Clean

Tyranna Resources

Redcastle Resources

AXP Energy

Neurizon Therapeutics

Tali Digital Ltd

Livium

Codeifai

RLF AgTech

Golden Mile

Askari Metals

Westar

Chimeric Therapeutics

Castle Minerals Ltd

Sabre Resources Ltd

Rural Funds Group

Adavale Resources Ltd

Antares Metals

Visionflex

Bounty Oil and Gas NL

Surefire Resources

Future Metals NL

Sunshine Gold

Polarx

Mandrake Resources

Danakali Ltd

Win Metals

Kalgoorlie Gold Mining

Dreadnought Resources

Touch Ventures

Lanthanein Resources

Tempest Minerals

Emyria

D3 Energy

DGR Global Ltd

Culpeo Minerals

Cazaly Resources Ltd

Rincon Resources

Babylon Pump

Core Energy Minerals

Redstone Resources

Ozaurum Resources

Biotron Ltd

Hawthorn Resources Ltd

Voltaic Strategic Resources

Yari Minerals

Riversgold

Premier1 Lithium

Minrex Resources

Aruma Resources Ltd

Golden Deeps Ltd

Andromeda Metals

ENRG Elements

Critical Resources

Hubify

ActivePort

Enegex NL

Panther Metals

Tambourah Metals

Hawsons Iron

Flexiroam Ltd

Patrys Ltd

Resouro Strategic Metals

Blue Energy

Emetals

Evolution Energy Minerals

Caspin Resources

VEEM

Siren Gold

Infinity Mining

Kula Gold

Iron Road

Adslot

Pantera Minerals

Way 2 Vat