52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Ivanhoe Mines	9.04	9.12	8.88	-3.93%	10.51M	aa.aa	30/10
Aftermath Silver	0.3900	0.4350	0.3875	-8.24%	10.04M	aa.aa	30/10
Kinross Gold	28.16	28.99	27.50	-6.63%	6.51M	aa.aa	30/10
Americas Gold	4.00	4.12	3.86	-7.19%	3.42M	aa.aa	30/10
Guanajuato Silver Company	0.3000	0.3100	0.2900	0.00%	3.21M	aa.aa	30/10
Global Atomic	0.3300	0.3400	0.3150	-5.71%	2.91M	aa.aa	30/10
Northstar Gold	0.04	0.04	0.03	+16.67%	2.55M	aa.aa	30/10
Generation Mining	0.4050	0.4300	0.4000	-5.81%	2.48M	aa.aa	30/10
Gold Hunter Resources	0.02	0.02	0.02	0.00%	1.81M	aa.aa	30/10
West Red Lake Gold Mines Inc	0.520	0.550	0.520	-8.77%	1.8M	aa.aa	30/10
Fortune Minerals	0.080	0.100	0.080	-15.79%	1.55M	aa.aa	30/10
Alamos Gold	38.33	38.76	37.57	-4.79%	1.37M	aa.aa	30/10
Ngex Minerals	20.2600	20.9000	19.7900	-5.90%	1.28M	aa.aa	30/10
Kraken Robotics	3.7800	3.8600	3.7450	-2.07%	1.26M	aa.aa	30/10
Hybrid Power Solutions	0.04	0.05	0.04	-30.00%	1.23M	aa.aa	30/10
Canadian Apartment Properties Unt	31.01	31.23	30.80	-0.51%	1.15M	aa.aa	30/10
Minnova Corp	0.1425	0.1500	0.1400	-8.06%	1.12M	aa.aa	30/10
Pharmadrug	0.0050	0.0050	0.0050	0.00%	1.03M	aa.aa	30/10
Thor Explorations	0.8800	0.9100	0.8600	-4.35%	1.02M	aa.aa	30/10
Atlas Energy	0.0900	0.0900	0.0800	-5.26%	941.12K	aa.aa	30/10
1911 Gold	0.570	0.570	0.520	0.00%	853.17K	aa.aa	30/10
Abcourt Mines Inc.	0.0500	0.0550	0.0500	-9.09%	836.17K	aa.aa	30/10
Cupani Metals	0.045	0.050	0.045	-18.18%	827K	aa.aa	30/10
Emerita Resources	0.2700	0.3050	0.2450	-8.47%	797.25K	aa.aa	30/10
Starcore Intl Mines	0.250	0.260	0.250	-3.85%	797.24K	aa.aa	30/10
Defense Metals	0.0950	0.0950	0.0900	-5.00%	763.98K	aa.aa	30/10
Perimeter Medical Imaging AI	0.1800	0.1850	0.1350	+33.33%	750.96K	aa.aa	30/10
Yukon Metals	0.25	0.28	0.23	-10.91%	703.03K	aa.aa	30/10
Asante Gold	0.620	0.730	0.620	-14.48%	695.35K	aa.aa	30/10
Equity Metals Corp	0.0850	0.0850	0.0750	+6.25%	672.73K	aa.aa	30/10
Talisker Resources	0.780	0.840	0.760	-8.24%	637.39K	aa.aa	30/10
Reddit DRC	8.73	9.72	8.53	-29.43%	627.13K	aa.aa	30/10
Orosur	0.220	0.240	0.220	-10.20%	615.6K	aa.aa	30/10
F3 Uranium	0.1050	0.1100	0.1000	-4.55%	610.08K	aa.aa	30/10
Coeur Mining	18.30	18.61	17.76	-6.73%	598.71K	aa.aa	30/10
GoldMining	1.040	1.040	0.990	-1.89%	542.26K	aa.aa	30/10
Jackpot Digital	0.02	0.03	0.02	-40.00%	542K	aa.aa	30/10
American Pacific Mining	0.120	0.130	0.120	-7.69%	534.71K	aa.aa	30/10
Tudor Gold	0.70	0.71	0.68	-2.78%	516.62K	aa.aa	30/10
Western Copper	2.21	2.34	2.17	-7.92%	516.35K	aa.aa	30/10
Golden Cross Resources	0.08	0.08	0.07	-12.50%	505.79K	aa.aa	30/10
Freegold	0.790	0.810	0.770	-4.82%	501.03K	aa.aa	30/10
Bonterra Resources	0.120	0.125	0.115	-7.69%	485.21K	aa.aa	30/10
Canopy Growth	0.930	0.960	0.900	-1.06%	481.76K	aa.aa	30/10
Monument Mining	0.705	0.720	0.700	-4.73%	472.51K	aa.aa	30/10
EGR Exploration	0.02	0.02	0.02	-40.00%	453K	aa.aa	30/10
Atex Resources	1.7000	1.8000	1.6650	-7.10%	444.92K	aa.aa	30/10
Rubicon Organics	0.3750	0.3800	0.3600	0.00%	439.7K	aa.aa	30/10
Defiance Silver	0.1100	0.1100	0.1000	0.00%	437.48K	aa.aa	30/10
Labrador Iron Ore Royalty	19.96	20.40	19.69	-2.54%	421.05K	aa.aa	30/10
Mont Royal Resources	0.06	0.07	0.06	-15.38%	407.32K	aa.aa	30/10
Prospector Metals	0.620	0.660	0.610	-6.06%	387.26K	aa.aa	30/10
Adelayde Exploration	0.050	0.050	0.045	+11.11%	375.2K	aa.aa	30/10
Lumina Metals	6.89	7.25	6.80	-6.00%	365.75K	aa.aa	30/10
Coinbase Canada DRC	8.64	8.95	8.25	-11.11%	363.27K	aa.aa	30/10
Meta Critical Minerals	0.10	0.10	0.09	+5.56%	361.45K	aa.aa	30/10
LaFleur Minerals	0.250	0.255	0.230	-1.96%	351.81K	aa.aa	30/10
Stallion Uranium	0.1300	0.1300	0.1150	+8.33%	342.58K	aa.aa	30/10
Greenheart Gold	0.52	0.57	0.51	-10.34%	340.7K	aa.aa	30/10
St Augustine	0.140	0.155	0.115	-9.68%	335.62K	aa.aa	30/10
Mcf Energy	0.02	0.02	0.01	0.00%	330.88K	aa.aa	30/10
Spark Energy Minerals	0.04	0.04	0.03	+16.67%	329.4K	aa.aa	30/10
PTX Metals	0.060	0.070	0.060	-14.29%	318.86K	aa.aa	30/10
Marimaca Copper Corp	6.660	6.840	6.530	-4.99%	317.29K	aa.aa	30/10
Canadian Chrome	0.005	0.005	0.005	0.00%	309K	aa.aa	30/10
Cadillac Mines	3.77	3.96	3.71	-6.68%	303.17K	aa.aa	30/10
NevGold	0.5300	0.6000	0.5300	-11.67%	294.22K	aa.aa	30/10
Northern Graphite Corporation	0.0600	0.0650	0.0600	-7.69%	292.89K	aa.aa	30/10
Vior Gold	0.0850	0.0900	0.0800	-5.56%	288.01K	aa.aa	30/10
Puma Exploration	0.1100	0.1100	0.1000	-4.35%	283.49K	aa.aa	30/10
Pacific Empire Minerals	0.0350	0.0350	0.0350	0.00%	281.02K	aa.aa	30/10
Quantum eMotion	1.3900	1.5000	1.3900	-9.74%	280.3K	aa.aa	30/10
Goliath Resources	1.1700	1.1800	1.1400	-1.68%	277.56K	aa.aa	30/10
King Copper Discovery	0.54	0.56	0.51	-3.57%	274.5K	aa.aa	30/10
Platinum Group Metals	1.45	1.47	1.40	-3.97%	270.09K	aa.aa	30/10
Minaurum Silver	0.2050	0.2150	0.2000	-2.38%	269.23K	aa.aa	30/10
Westgate Energy	0.1800	0.2000	0.1800	-14.29%	267.07K	aa.aa	30/10
Copper One Resources	0.3500	0.4250	0.3500	-13.58%	266.74K	aa.aa	30/10
TRU Precious Metals	0.0250	0.0250	0.0250	0.00%	262K	aa.aa	30/10
VentriPoint Diagnostics	0.0800	0.0800	0.0750	0.00%	259.48K	aa.aa	30/10
Casa Minerals	0.0500	0.0550	0.0500	-9.09%	257K	aa.aa	30/10
DeFi Tech	0.50	0.54	0.50	-10.71%	255.7K	aa.aa	30/10
Vizsla Copper	0.78	0.82	0.77	-4.88%	251.69K	aa.aa	30/10
Affinity Metals	0.015	0.015	0.015	-25.00%	248.1K	aa.aa	30/10
Fathom Nickel	0.01	0.02	0.01	0.00%	246K	aa.aa	30/10
ValOre Metals	0.05	0.06	0.05	0.00%	242.51K	aa.aa	30/10
GPM Metals Inc	0.065	0.065	0.065	-7.14%	239K	aa.aa	30/10
Tarachi Gold	0.03	0.03	0.03	-14.29%	238K	aa.aa	30/10
Fireweed Metals	2.2900	2.3900	2.2800	-5.76%	236.49K	aa.aa	30/10
GSP Resource	0.0750	0.0800	0.0750	-11.76%	234.46K	aa.aa	30/10
Applovin DRC	7.21	7.57	7.05	-9.99%	231.26K	aa.aa	30/10
Prismo Metals	0.02	0.02	0.02	0.00%	230.9K	aa.aa	30/10
Provenance Gold	0.1300	0.1300	0.1250	-7.14%	221.82K	aa.aa	30/10
Sanu Gold	0.21	0.22	0.21	-2.33%	221.5K	aa.aa	30/10
Greenlight Metals	0.17	0.19	0.16	-15.38%	218.9K	aa.aa	30/10
Canadian Critical Minerals	0.0300	0.0300	0.0200	+20.00%	218.29K	aa.aa	30/10
Silver Dollar	0.20	0.22	0.19	-9.30%	213.53K	aa.aa	30/10
Stock Trend Capital	0.005	0.005	0.005	0.00%	207.7K	aa.aa	30/10
E3 Lithium	0.58	0.61	0.56	-3.33%	203.45K	aa.aa	30/10
Manganese X Energy	0.0800	0.0900	0.0750	0.00%	200.16K	aa.aa	30/10
STLLR Gold	1.110	1.200	1.100	-7.50%	195.44K	aa.aa	30/10
Pirate Gold	0.1400	0.1450	0.1250	-1.75%	192.92K	aa.aa	30/10
Pinnacle Silver	0.080	0.090	0.080	-5.88%	190.4K	aa.aa	30/10
Dryden Gold	0.14	0.15	0.14	-6.67%	188.84K	aa.aa	30/10
Gogo AI Network	0.02	0.02	0.01	0.00%	187.9K	aa.aa	30/10
Naia Relief	0.43	0.46	0.43	-4.44%	185K	aa.aa	30/10
Zentek	0.52	0.55	0.51	-5.45%	183.21K	aa.aa	30/10
Camino Minerals Corporation	0.235	0.235	0.230	+2.17%	183K	aa.aa	30/10
Sonoro Gold	0.1550	0.1650	0.1550	-8.82%	181.34K	aa.aa	30/10
ReGen III	0.1200	0.1300	0.1200	-11.11%	179.5K	aa.aa	30/10
Azincourt Energy	0.0250	0.0300	0.0250	-16.67%	177.38K	aa.aa	30/10
Sprott Physical Gold	41.04	41.66	40.89	-3.57%	177.01K	aa.aa	30/10
Ivanhoe Mines	9.04	9.10	8.88	-3.93%	175.34K	aa.aa	30/10
UraniumX Discovery	0.06	0.06	0.06	-8.33%	175.17K	aa.aa	30/10
Giga Metals Corp	0.05	0.06	0.05	0.00%	173.7K	aa.aa	30/10
Harvest Gold	0.0250	0.0250	0.0250	0.00%	173.28K	aa.aa	30/10
Fury Gold Mines	0.630	0.670	0.620	-7.35%	173.02K	aa.aa	30/10
Kingman Minerals	0.0200	0.0250	0.0200	0.00%	172K	aa.aa	30/10
Postmedia Network Canada	0.090	0.120	0.080	-40.00%	171.5K	aa.aa	30/10
Ximen Mining	0.0400	0.0500	0.0400	-20.00%	171K	aa.aa	30/10
Copaur Minerals	0.0850	0.0850	0.0850	-15.00%	169.52K	aa.aa	30/10
Azimut Exploration Inc.	0.440	0.470	0.440	-4.35%	168.82K	aa.aa	30/10
Orestone Mining	0.0600	0.0650	0.0600	-7.69%	167.53K	aa.aa	30/10
Valkea Resources	0.24	0.26	0.23	-11.32%	166.52K	aa.aa	30/10
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	165.01K	aa.aa	30/10
Carolina Rush	0.0850	0.0900	0.0600	+30.77%	165K	aa.aa	30/10
URZ3 Energy	0.1100	0.1300	0.1050	-15.38%	164.1K	aa.aa	30/10
Kinross Gold	28.15	29.12	27.50	-6.60%	163.2K	aa.aa	30/10
Future Fuels	0.1800	0.1950	0.1700	-2.70%	160.78K	aa.aa	30/10
GT Resources	0.0200	0.0250	0.0200	-20.00%	158.02K	aa.aa	30/10
Valhalla Metals	0.3825	0.4200	0.3700	-8.93%	155.87K	aa.aa	30/10
Borealis Mining	0.8400	0.8400	0.6900	+13.51%	155.75K	aa.aa	30/10
CoTec Holdings	1.05	1.20	0.97	-12.50%	152.46K	aa.aa	30/10
Kootenay Silver	0.780	0.800	0.750	-3.70%	148.78K	aa.aa	30/10
Critical Elements	0.28	0.30	0.27	-6.78%	148.25K	aa.aa	30/10
Scorpio Gold	0.240	0.240	0.230	-4.00%	142.63K	aa.aa	30/10
Cartier Silver	0.090	0.105	0.090	-14.29%	140.36K	aa.aa	30/10
Fluent Corp	0.02	0.02	0.02	0.00%	132.59K	aa.aa	30/10
SuperQ Quantum Computing	0.26	0.28	0.25	-5.56%	129.79K	aa.aa	30/10
Molten Metals	0.05	0.06	0.05	-16.67%	125K	aa.aa	28/10
Cypress Hills Resource	0.05	0.06	0.05	0.00%	122.42K	aa.aa	30/10
Tajiri Resources Corp	0.1500	0.1550	0.1400	0.00%	119.5K	aa.aa	30/10
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	118.67K	aa.aa	29/10
Alchemy Labs	0.73	0.75	0.70	-9.88%	118.1K	aa.aa	30/10
Planet Green Metals	0.02	0.02	0.02	0.00%	118K	aa.aa	28/10
Kalo Gold	0.12	0.13	0.11	-15.38%	113.08K	aa.aa	30/10
Gold Hart Copper	0.16	0.17	0.16	0.00%	112.5K	aa.aa	29/10
Apollo Silver	1.7400	1.7900	1.6600	-5.95%	112.44K	aa.aa	30/10
Norsemont Mining	0.590	0.660	0.590	-1.67%	110.45K	aa.aa	30/10
Full Metal Minerals	0.025	0.025	0.025	0.00%	110K	aa.aa	30/10
RZOLV Tech	0.18	0.19	0.13	0.00%	109.1K	aa.aa	30/10
Upside Gold	0.48	0.50	0.45	-4.00%	108.72K	aa.aa	30/10
Churchill Resources	0.02	0.02	0.02	0.00%	107.84K	aa.aa	30/10
ILC Critical Minerals	0.015	0.020	0.015	-25.00%	107.34K	aa.aa	30/10
LatAm Lithium	0.0400	0.0400	0.0400	0.00%	105.37K	aa.aa	30/10
Alaska Silver	0.48	0.50	0.46	+2.17%	104.6K	aa.aa	30/10
Maverick Gold	0.035	0.040	0.035	0.00%	101.5K	aa.aa	30/10
Bunker Hill Mining	2.8600	2.9200	2.6600	+0.35%	100.76K	aa.aa	30/10
Champion Electric	0.010	0.010	0.005	+100.00%	100K	aa.aa	29/10
Earthwise Minerals	0.02	0.02	0.02	-25.00%	100K	aa.aa	29/10
Ongold Resources	0.47	0.51	0.47	-11.32%	98.78K	aa.aa	30/10
McLaren Resources	0.0300	0.0300	0.0250	0.00%	98K	aa.aa	29/10
infinitii ai inc	0.030	0.030	0.025	+20.00%	96.9K	aa.aa	30/10
Fortune Bay	0.5400	0.5900	0.5200	-10.00%	94.53K	aa.aa	30/10
Blockmate Ventures	0.0250	0.0300	0.0250	-16.67%	92.92K	aa.aa	30/10
Nord Precious Metals Mining	0.1200	0.1200	0.1100	+4.35%	92.7K	aa.aa	30/10
Cresco Labs	0.80	0.85	0.80	-5.88%	92.62K	aa.aa	30/10
Noveris Health Sciences	0.05	0.05	0.05	0.00%	90.48K	aa.aa	30/10
Hispania Resources	0.04	0.04	0.03	0.00%	90K	aa.aa	30/10
Baylin Technologies	0.135	0.140	0.125	0.00%	88.31K	aa.aa	30/10
Transat AT Inc	1.82	1.84	1.78	-3.70%	88.11K	aa.aa	30/10
Forty Pillars Mining	0.02	0.02	0.02	+33.33%	88K	aa.aa	28/10
Soma Gold	0.5000	0.5100	0.4800	-3.85%	87.93K	aa.aa	30/10
Geiger Energy	0.1700	0.1850	0.1700	-8.11%	86.63K	aa.aa	30/10
Bayhorse Silver	0.0450	0.0450	0.0400	-10.00%	85.59K	aa.aa	30/10
Rush Gold	0.06	0.06	0.06	-21.43%	84K	aa.aa	30/10
McEwen	19.400	20.370	18.990	-8.27%	82.39K	aa.aa	30/10
Adonis Minerals	0.12	0.12	0.08	+26.32%	82.24K	aa.aa	30/10
Granada Gold Mine	0.025	0.025	0.025	0.00%	82.08K	aa.aa	30/10
Namibia Critical Metals	0.135	0.135	0.135	-3.57%	81.5K	aa.aa	30/10
Red Canyon Resources	0.12	0.13	0.10	-17.86%	80K	aa.aa	30/10
Atlas Engineered Products	0.56	0.57	0.55	-1.75%	79.77K	aa.aa	30/10
Aumega Metals	0.03	0.03	0.03	0.00%	78K	aa.aa	27/10
Questcorp Mining	0.08	0.09	0.08	-11.11%	77.23K	aa.aa	30/10
Network Media Group Inc	0.0300	0.0300	0.0300	0.00%	77K	aa.aa	30/10
Ironman International	0.0550	0.0650	0.0500	-15.38%	76.83K	aa.aa	30/10
Archon Minerals	0.030	0.035	0.030	-25.00%	75K	aa.aa	30/10
Lightning	0.2400	0.2500	0.2400	-4.00%	74.62K	aa.aa	30/10
Quartz Mountain	0.3000	0.3700	0.3000	-25.00%	74.13K	aa.aa	30/10
Silver Viper Minerals	0.2000	0.2000	0.1900	-4.76%	74.13K	aa.aa	30/10
Almadex Minerals	0.3300	0.3500	0.3300	0.00%	72.8K	aa.aa	30/10
55 North Gold	0.17	0.20	0.16	-5.56%	70.55K	aa.aa	30/10
Digital Commodities Capital	0.0100	0.0100	0.0100	0.00%	70K	aa.aa	28/10
Althea Copper	0.05	0.06	0.05	0.00%	70K	aa.aa	30/10
Maxus Mining	0.33	0.33	0.30	+1.56%	69.54K	aa.aa	30/10
Gold Strike Resources	0.2250	0.2400	0.2200	-8.16%	69.5K	aa.aa	30/10
Anaergia	1.87	1.87	1.79	-1.06%	69.23K	aa.aa	30/10
J2 Metals	0.10	0.10	0.09	-9.09%	69.2K	aa.aa	30/10
Fortune Minerals	0.080	0.090	0.080	-11.11%	68.16K	aa.aa	30/10
Power Leaves	0.0500	0.0600	0.0500	0.00%	66.99K	aa.aa	30/10
Greenway Greenhouse Cannabis	0.08	0.09	0.07	0.00%	66K	aa.aa	28/10
Prism Resources	0.0200	0.0200	0.0200	0.00%	65.58K	aa.aa	30/10
NexMetals Mining	1.8300	1.9500	1.8200	-6.63%	64.69K	aa.aa	30/10
Oracle Commodity Holding	0.02	0.03	0.02	-33.33%	64.35K	aa.aa	30/10
Firm Capital Mortgage Investment	10.43	10.55	10.37	-1.23%	63.72K	aa.aa	30/10
Garibaldi Resources Corp.	0.050	0.055	0.050	-16.67%	61.79K	aa.aa	30/10
Alaska Energy Metals	0.04	0.04	0.04	0.00%	61K	aa.aa	29/10
EMP Metals	0.35	0.36	0.31	+6.06%	60.58K	aa.aa	30/10
Cliffmont Resources	0.0350	0.0350	0.0350	0.00%	60K	aa.aa	30/10
Sabio Holdings	0.09	0.09	0.07	+28.57%	59.18K	aa.aa	30/10
Radiant Uranium	0.11	0.11	0.10	-8.70%	57K	aa.aa	28/10
LSL Pharma	0.32	0.32	0.26	+6.67%	56.78K	aa.aa	30/10
FintechWerx International Software	0.24	0.24	0.23	0.00%	54.75K	aa.aa	30/10
abrdn Asia Pacific	2.58	2.60	2.58	-0.39%	54.32K	aa.aa	30/10
Lithium Americas	2.83	2.84	2.77	-5.03%	53.1K	aa.aa	30/10
Trifecta Gold	0.1100	0.1100	0.1050	0.00%	53K	aa.aa	30/10
Nord Precious Metals Mining	0.11	0.11	0.11	-8.70%	50K	aa.aa	30/10
Standard Lithium	2.02	2.02	1.92	-1.46%	49.28K	aa.aa	30/10
PowerBank	0.19	0.22	0.19	-13.64%	48.99K	aa.aa	30/10
Titiminas Silver	0.48	0.55	0.48	-9.43%	47.65K	aa.aa	30/10
Rocket Doctor AI	0.44	0.45	0.44	-4.35%	47.55K	aa.aa	30/10
Cameco	107.39	107.86	103.51	-8.03%	46.8K	aa.aa	30/10
Pacifica Silver	0.80	0.80	0.76	0.00%	46.59K	aa.aa	30/10
Max Resource	0.1600	0.1600	0.1500	-11.11%	46.5K	aa.aa	30/10
Union Power Metals	0.10	0.12	0.10	-16.67%	45K	aa.aa	30/10
Sprott Physical Gold and Silver Trust	51.41	52.00	51.08	-4.23%	44.34K	aa.aa	30/10
Pacific Ridge Exploration	0.1150	0.1200	0.1150	0.00%	43.54K	aa.aa	30/10
Matador Tech	0.02	0.02	0.02	0.00%	42.4K	aa.aa	30/10
Resverlogix Corp.	0.075	0.080	0.075	-6.25%	42.02K	aa.aa	30/10
Yorbeau	0.050	0.050	0.050	0.00%	41K	aa.aa	27/10
HPQ Silicon	0.1200	0.1200	0.1150	0.00%	40.2K	aa.aa	30/10
Mayfair Gold	3.10	3.21	3.06	-6.63%	39.98K	aa.aa	30/10
Mammoth Resources	0.020	0.020	0.020	-33.33%	39K	aa.aa	30/10
Silver Wolf Exploration	0.0600	0.0600	0.0600	0.00%	39K	aa.aa	30/10
Advanced Gold	0.06	0.07	0.06	-26.67%	38.1K	aa.aa	30/10
Advanced Gold	0.06	0.07	0.06	-20.00%	38.1K	aa.aa	30/10
West Vault	1.3500	1.4900	1.3000	-10.00%	38.02K	aa.aa	30/10
Grounded Lithium	0.03	0.03	0.03	-16.67%	37.89K	aa.aa	30/10
Herbal Dispatch	0.030	0.030	0.025	+20.00%	37.46K	aa.aa	30/10
Alamos Gold	38.37	38.65	37.59	-4.77%	37K	aa.aa	30/10
PIMCO Global Opportunities Unt	6.57	6.65	6.56	-1.35%	36.68K	aa.aa	30/10
James Bay Resources Ltd	0.005	0.010	0.005	-50.00%	35.1K	aa.aa	30/10
Integrated Quantum Tech	0.29	0.33	0.28	-12.12%	34.5K	aa.aa	30/10
Edge Total Intelligence	0.24	0.24	0.23	0.00%	34.03K	aa.aa	30/10
Palamina	0.0800	0.0950	0.0800	-11.11%	34.02K	aa.aa	30/10
Planet Ventures	0.1950	0.2300	0.1800	-18.75%	34K	aa.aa	30/10
Amapa Minerals Holdings	0.76	0.80	0.75	-3.80%	33.52K	aa.aa	30/10
DiagnaMed Holdings	0.03	0.03	0.03	0.00%	33.05K	aa.aa	30/10
Argenta Silver Corp	0.32	0.34	0.31	-7.25%	33.04K	aa.aa	30/10
Prince Silver	0.28	0.31	0.28	-13.85%	32.5K	aa.aa	30/10
Black Swan Graphene	0.65	0.75	0.65	-14.47%	32.36K	aa.aa	30/10
Draganfly	4.85	5.09	4.62	-5.64%	32.24K	aa.aa	30/10
Vireo Growth	10.44	10.60	9.56	-4.04%	32.19K	aa.aa	30/10
North American	0.13	0.13	0.12	-3.85%	32.08K	aa.aa	30/10
Terra Balcanica Resources	0.03	0.04	0.03	-16.67%	32K	aa.aa	30/10
26 Metals	0.38	0.40	0.33	-6.25%	31.54K	aa.aa	30/10
GoldMining	1.030	1.030	0.990	-2.83%	31.2K	aa.aa	30/10
Coherent DRC	14.88	15.81	14.55	-11.74%	31.09K	aa.aa	30/10
Tribeca Resources	0.2200	0.2200	0.1600	+18.92%	31K	aa.aa	30/10
Sprott Physical Platinum Palladium	15.75	15.75	15.51	-2.84%	30.68K	aa.aa	30/10
Walker River Resources Corp.	0.2000	0.2200	0.1950	-9.09%	30.07K	aa.aa	30/10
Windfall Geotek Inc	0.0150	0.0150	0.0150	0.00%	30K	aa.aa	30/10
Playground Ventures	0.005	0.005	0.005	-50.00%	29.01K	aa.aa	28/10
Great Atlantic Resources	0.0550	0.0550	0.0550	-8.33%	29K	aa.aa	30/10
Majestic Gold	0.075	0.080	0.075	-6.25%	28.67K	aa.aa	30/10
Dream Impact Trust Unt	1.22	1.26	1.21	-3.17%	28.49K	aa.aa	30/10
E3 Lithium	0.58	0.58	0.57	-4.92%	27K	aa.aa	30/10
Kontrol Tech	0.050	0.050	0.050	-16.67%	26.92K	aa.aa	30/10
Platinum Group Metals	1.47	1.47	1.40	-2.00%	26.7K	aa.aa	30/10
Largo	0.480	0.520	0.475	-7.69%	26K	aa.aa	30/10
Quest Critical Metals	0.015	0.020	0.015	0.00%	25.85K	aa.aa	29/10
Sterling Metals	0.6000	0.6300	0.5900	-3.23%	25.08K	aa.aa	30/10
Akwaaba Mining	0.1000	0.1050	0.1000	-16.67%	25K	aa.aa	30/10
Real Matters	3.00	3.15	3.00	-4.76%	24.39K	aa.aa	30/10
Fiera Capital Corporation	2.81	2.84	2.77	-0.35%	23.5K	aa.aa	30/10
Pulse Oil	0.0100	0.0150	0.0050	0.00%	23.07K	aa.aa	30/10
Altiplano Metals	0.0100	0.0100	0.0100	0.00%	23K	aa.aa	30/10
Quantum eMotion	1.43	1.47	1.40	-7.74%	22.89K	aa.aa	30/10
Evergold	0.1700	0.1750	0.1700	-15.00%	22.3K	aa.aa	30/10
Ni Co Energy	0.41	0.41	0.39	-4.65%	22.1K	aa.aa	30/10
Canopy Growth	0.92	0.93	0.90	-3.16%	21.58K	aa.aa	30/10
EcoSynthetix Inc	1.420	1.460	1.260	0.00%	21.1K	aa.aa	30/10
Martello Tech	0.0050	0.0050	0.0050	0.00%	21K	aa.aa	30/10
Falcon Gold	0.0300	0.0300	0.0250	0.00%	21K	aa.aa	30/10
Irruptive Metals	0.82	0.93	0.82	-14.66%	21K	aa.aa	30/10
Kootenay Silver	0.770	0.800	0.760	-4.94%	20.55K	aa.aa	30/10
CopperCorp Resources	0.03	0.03	0.03	0.00%	20.5K	aa.aa	30/10
Dell Tech DRC	17.93	18.80	17.69	-11.28%	20.46K	aa.aa	30/10
Intermap Tech	0.79	0.79	0.73	+1.28%	20.21K	aa.aa	30/10
Postmedia Network Canada A	0.115	0.140	0.065	-20.69%	19.5K	aa.aa	30/10
True North Commercial REIT Unt	7.32	7.33	7.25	-0.81%	19.14K	aa.aa	30/10
O2Gold	0.0100	0.0100	0.0100	0.00%	19K	aa.aa	30/10
North Atlantic Critical Metals	0.35	0.35	0.30	0.00%	19K	aa.aa	27/10
Cerebras Systems DRC	15.57	15.57	15.00	-5.12%	18.96K	aa.aa	30/10
Nextech3D.AI	0.050	0.050	0.050	-16.67%	18.46K	aa.aa	30/10
RTG Mining Inc	0.025	0.030	0.025	-16.67%	18.1K	aa.aa	30/10
Appili Therapeutics	0.0050	0.0050	0.0050	-50.00%	18K	aa.aa	30/10
Transition Metals	0.0550	0.0550	0.0500	0.00%	18K	aa.aa	30/10
Falcon Gold	0.03	0.03	0.03	0.00%	18K	aa.aa	29/10
Kingsmen Resources	0.8600	0.9000	0.8500	-7.53%	17.86K	aa.aa	30/10
GoldInxs Mining	0.08	0.09	0.08	-20.00%	17.59K	aa.aa	30/10
Golden Sky Minerals	0.1900	0.2000	0.1900	-2.56%	16.51K	aa.aa	30/10
Blast Resources	0.24	0.26	0.22	0.00%	15.68K	aa.aa	30/10
Bonterra Resources	0.120	0.125	0.120	-7.69%	15.5K	aa.aa	30/10
Bragg Gaming	1.3500	1.4900	1.3200	-7.53%	15.14K	aa.aa	30/10
Lifeist Wellness	0.040	0.040	0.040	0.00%	15K	aa.aa	27/10
Alzai Health	0.20	0.20	0.20	0.00%	15K	aa.aa	30/10
HM Exploration	0.20	0.21	0.20	0.00%	15K	aa.aa	28/10
Adelphi Metals	0.13	0.13	0.13	0.00%	15K	aa.aa	28/10
Nexus Gold	0.125	0.130	0.125	-7.41%	14.5K	aa.aa	30/10
Transatlantic Mining	0.040	0.040	0.040	0.00%	14K	aa.aa	30/10
Peloton Minerals	0.070	0.070	0.060	0.00%	14K	aa.aa	30/10
Talisker Resources	0.79	0.81	0.78	-8.14%	14K	aa.aa	30/10
Storagevault Canada	4.01	4.11	4.00	-1.96%	13.9K	aa.aa	30/10
Gold Finder	0.0400	0.0400	0.0400	0.00%	13.58K	aa.aa	30/10
Providence Gold Mines	0.0300	0.0300	0.0300	-33.33%	13K	aa.aa	30/10
Automata Rare	0.10	0.11	0.10	-9.09%	13K	aa.aa	30/10
Powermax Minerals	0.07	0.08	0.07	-36.36%	13K	aa.aa	30/10
Pacific Bay Minerals	0.0350	0.0350	0.0350	-12.50%	12.5K	aa.aa	30/10
Beckett’s	0.005	0.005	0.005	-50.00%	12.5K	aa.aa	29/10
Vizsla Copper	0.78	0.78	0.77	-6.02%	12.5K	aa.aa	30/10
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	12.27K	aa.aa	29/10
Optimi Health	3.60	3.65	2.94	-0.55%	12.21K	aa.aa	30/10
InZinc Mining	0.035	0.035	0.035	0.00%	12K	aa.aa	30/10
Aurora Spine Corporation	0.1150	0.1250	0.1150	-4.17%	12K	aa.aa	30/10
Conavi Medical	0.11	0.12	0.11	0.00%	12K	aa.aa	29/10
Contango Silver	19.25	19.86	18.78	-7.09%	11.66K	aa.aa	30/10
Orex Minerals Inc	0.1100	0.1100	0.1100	0.00%	11.15K	aa.aa	30/10
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	11.15K	aa.aa	30/10
Graphano Energy	0.06	0.06	0.06	0.00%	11K	aa.aa	28/10
Bunker Hill Mining	2.70	2.76	2.65	-6.90%	10.9K	aa.aa	30/10
Transoceanic Investments	0.0500	0.0500	0.0500	0.00%	10.39K	aa.aa	30/10
Planet 13	0.1050	0.1100	0.1000	-8.70%	10.39K	aa.aa	30/10
Ironman International	0.05	0.05	0.05	-30.77%	10K	aa.aa	30/10
Tudor Gold	0.69	0.69	0.68	-4.17%	10K	aa.aa	30/10
BioNxt Solutions	0.260	0.260	0.255	-8.77%	10K	aa.aa	30/10
World Blockchain	0.01	0.01	0.01	0.00%	10K	aa.aa	29/10
Superior Mining International	0.020	0.020	0.020	0.00%	10K	aa.aa	30/10
Highrock Resources	0.03	0.03	0.03	-28.57%	10K	aa.aa	29/10
Lynx Resources	0.14	0.14	0.14	0.00%	10K	aa.aa	29/10
Arbor Metals	0.0550	0.0550	0.0550	0.00%	9.34K	aa.aa	30/10
Avanti Gold	0.31	0.35	0.31	-7.58%	9.34K	aa.aa	30/10
Appia Rare Earths & Uranium	0.115	0.120	0.115	0.00%	9.04K	aa.aa	30/10
Refined Energy	0.16	0.16	0.16	-3.12%	9K	aa.aa	30/10
Mongoose Mining	0.03	0.03	0.03	0.00%	9K	aa.aa	30/10
Surge Digital	0.190	0.200	0.190	-7.32%	8.99K	aa.aa	30/10
Global Cannabis Applications	0.005	0.005	0.005	0.00%	8.03K	aa.aa	30/10
Global Cannabis Applications	0.005	0.005	0.005	0.00%	8.03K	aa.aa	30/10
Germanium Mining	0.14	0.14	0.14	0.00%	8.02K	aa.aa	30/10
Pool Safe	0.06	0.06	0.06	0.00%	8K	aa.aa	30/10
Goldera Exploration	0.14	0.15	0.14	0.00%	8K	aa.aa	30/10
Gildan Activewear	55.27	56.55	55.11	-2.73%	7.7K	aa.aa	30/10
Sprott Physical Gold	29.29	29.65	29.29	-3.27%	7.66K	aa.aa	30/10
Diagnostear Tech	0.26	0.26	0.25	+4.00%	7.5K	aa.aa	30/10
Aventus Capital	17.870	18.080	17.580	-1.27%	7.06K	aa.aa	30/10
Copper Quest	0.06	0.06	0.05	0.00%	7.04K	aa.aa	30/10
Targa Exploration	0.100	0.100	0.095	+5.26%	7K	aa.aa	30/10
Royal Bank of Canada Non Cumulative 5 Year Rate Reset First Prf Series BO	25.81	25.90	25.67	-0.42%	6.95K	aa.aa	30/10
Xtra-Gold Resources	2.11	2.13	2.10	-2.76%	6.9K	aa.aa	30/10
Showcase Minerals	0.060	0.060	0.060	-7.69%	6.63K	aa.aa	30/10
PIMCO Monthly Enhanced Unt	8.38	8.39	8.35	-0.48%	6.48K	aa.aa	30/10
Star Navigation Systems	0.010	0.010	0.005	+33.33%	6.43K	aa.aa	29/10
Element79 Gold	0.02	0.02	0.02	-25.00%	6.33K	aa.aa	30/10
Irving Resources	0.200	0.200	0.200	-13.04%	6K	aa.aa	30/10
Irving Resources	0.200	0.200	0.200	-13.04%	6K	aa.aa	30/10
Izotropic	0.1400	0.1500	0.1400	-3.45%	6K	aa.aa	29/10
Delota	0.0600	0.0650	0.0600	0.00%	6K	aa.aa	29/10
Guru Organic Energy	2.56	2.65	2.56	-3.40%	5.88K	aa.aa	30/10
Silver Valley Metals	0.10	0.10	0.10	0.00%	5.75K	aa.aa	30/10
Critical Elements	0.27	0.27	0.27	-5.26%	5.5K	aa.aa	30/10
Firm Capital Mortgage Investment	10.42	10.50	10.40	-1.51%	5.4K	aa.aa	30/10
Noveris Health Sciences	0.050	0.050	0.050	0.00%	5K	aa.aa	27/10
Labrador Iron Ore Royalty	19.92	20.15	19.70	-2.54%	5K	aa.aa	30/10
Nextleaf	0.020	0.020	0.020	0.00%	5K	aa.aa	30/10
Armory Mining	0.04	0.04	0.04	0.00%	5K	aa.aa	29/10
Cmp Mining	0.04	0.04	0.04	0.00%	5K	aa.aa	30/10
Planet Based Foods Global	0.01	0.01	0.01	0.00%	5K	aa.aa	30/10
Starlight US Residential Unt	0.02	0.02	0.02	0.00%	5K	aa.aa	30/10
Partners Value Split Series 16 USF Prf Class AA	24.50	24.51	24.50	-0.20%	4.3K	aa.aa	30/10
BGX Black Gold Exploration	0.03	0.03	0.03	0.00%	4.22K	aa.aa	28/10
Kingsmen Resources	0.87	0.87	0.87	-8.42%	4.02K	aa.aa	30/10
Perpetua Resources	23.26	23.42	22.60	-9.14%	4K	aa.aa	30/10
Baylin Technologies	0.135	0.135	0.125	0.00%	3.5K	aa.aa	30/10
Apollo Silver	1.70	1.74	1.68	-2.86%	3.42K	aa.aa	30/10
Snowflake DRC	21.71	22.19	21.00	-6.62%	3.27K	aa.aa	30/10
National Bank of Canada Non Cumulative Pref Series 47	25.70	25.80	25.70	-0.39%	3.1K	aa.aa	30/10
Big Tree Carbon	0.0050	0.0100	0.0050	0.00%	3K	aa.aa	30/10
Geekco Technologies	0.03	0.03	0.03	0.00%	3K	aa.aa	30/10
Gold Orogen Resources	0.06	0.06	0.06	0.00%	3K	aa.aa	30/10
National Bank of Canada Non cumulative 5 yr First Pref Series 40	25.34	25.34	25.25	0.00%	2.67K	aa.aa	30/10
Inovalis REIT Unt	0.62	0.62	0.61	-1.59%	2.51K	aa.aa	30/10
Libra Energy Materials	0.06	0.06	0.06	-7.69%	2.38K	aa.aa	29/10
Upside Gold	0.51	0.51	0.51	0.00%	2.04K	aa.aa	29/10
Grid Battery Metals	0.0100	0.0100	0.0100	-33.33%	2K	aa.aa	30/10
Atomic Minerals	0.0200	0.0200	0.0200	0.00%	2K	aa.aa	30/10
Playgon Games	0.0050	0.0050	0.0050	0.00%	2K	aa.aa	30/10
Spacefy	0.005	0.005	0.005	-50.00%	2K	aa.aa	29/10
Digital Asset Tech	0.01	0.01	0.01	0.00%	2K	aa.aa	28/10
Neural Therapeutics	0.01	0.01	0.01	0.00%	2K	aa.aa	28/10
YocaleAI	0.73	0.73	0.73	0.00%	2K	aa.aa	27/10
Kore Mining	0.11	0.11	0.11	0.00%	1.8K	aa.aa	30/10
Pacifica Silver	0.76	0.76	0.76	-2.56%	1.66K	aa.aa	30/10
Morguard Corporation	109.00	109.03	108.70	-0.27%	1.57K	aa.aa	30/10
Future Mineral Resources	0.1550	0.1550	0.1550	-13.89%	1.5K	aa.aa	30/10
Fury Gold Mines	0.640	0.640	0.640	-5.88%	1.5K	aa.aa	30/10
Coloured Ties Capital	0.600	0.600	0.600	0.00%	1.5K	aa.aa	28/10
NextSource Materials	0.195	0.195	0.195	-11.36%	1.5K	aa.aa	30/10
McEwen	19.550	19.860	19.030	-6.77%	1.36K	aa.aa	30/10
Bank of Montreal 5 Year Rate Reset Series 44 Non Cumulative Prf Class B	26.39	26.44	26.25	-0.90%	1.35K	aa.aa	30/10
Sun Valley Minerals	0.80	0.80	0.79	-1.23%	1.23K	aa.aa	30/10
BCE Cumulative Redeemable First Pref Ord Series AQ	25.00	25.00	24.85	+0.12%	1.14K	aa.aa	30/10
Temas Resources	0.06	0.06	0.06	-7.69%	1.11K	aa.aa	29/10
GreenFirst Forest Products	1.34	1.35	1.34	-3.60%	1.1K	aa.aa	30/10
Transat AT Inc	1.81	1.82	1.78	-3.21%	1.1K	aa.aa	30/10
Xtract One Tech	0.430	0.440	0.430	-2.27%	1.08K	aa.aa	30/10
iAnthus Capital	0.01	0.01	0.01	0.00%	1.01K	aa.aa	30/10
iAnthus Capital	0.005	0.005	0.005	0.00%	1.01K	aa.aa	30/10
ImagineAR	0.005	0.005	0.005	0.00%	1K	aa.aa	30/10
Cruz Mining Corp	0.050	0.050	0.050	-16.67%	1K	aa.aa	30/10
Dios Exploration Inc.	0.0200	0.0200	0.0200	0.00%	1K	aa.aa	30/10
EGF Theramed Health Corp	0.040	0.040	0.040	-20.00%	1K	aa.aa	28/10
Future Fuels	0.18	0.18	0.18	-21.28%	1K	aa.aa	29/10
Global Receivables Management	0.29	0.31	0.29	-3.33%	1K	aa.aa	30/10
Psyched Wellness	0.01	0.01	0.01	0.00%	1K	aa.aa	29/10
Aventis Energy	0.37	0.37	0.37	0.00%	1K	aa.aa	30/10
Plaid	0.08	0.08	0.08	0.00%	1K	aa.aa	30/10
Dryden Gold	0.14	0.14	0.14	-6.67%	1K	aa.aa	30/10
Live Energy Minerals	0.15	0.15	0.15	-14.71%	999	aa.aa	29/10
Datadog DRC	19.87	21.44	19.50	-12.08%	979	aa.aa	30/10
Planet 13	0.12	0.12	0.12	0.00%	910	aa.aa	27/10
Pure Energy Minerals Ltd	0.190	0.190	0.190	0.00%	500	aa.aa	27/10
EagleOne Metals	0.08	0.08	0.08	-36.00%	500	aa.aa	29/10
Hanna Capital	0.0050	0.0050	0.0050	0.00%	422	aa.aa	30/10
Bridgemarq Real Estate Services	2.34	2.34	2.34	-1.68%	400	aa.aa	30/10
Bragg Gaming	1.39	1.39	1.39	-4.14%	200	aa.aa	30/10
Sprott Physical Platinum Palladium	11.26	11.26	11.26	-4.66%	170	aa.aa	30/10
Fuse Battery	0.0200	0.0200	0.0200	0.00%	25	aa.aa	30/10
Lifeist Wellness	0.0350	0.0350	0.0350	0.00%	13	aa.aa	30/10
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	1	aa.aa	30/10
Edgewater Exploration	0.070	0.070	0.070	0.00%	0	aa.aa	30/10
Olivut Resources	0.040	0.040	0.040	0.00%	0	aa.aa	30/10
Slam Exploration	0.055	0.055	0.055	0.00%	0	aa.aa	30/10
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	30/10
Aberdeen International Inc.	0.015	0.015	0.015	0.00%	0	aa.aa	30/10
Century Global	0.030	0.030	0.030	0.00%	0	aa.aa	30/10
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	30/10
Genix Pharmaceuticals	0.015	0.015	0.015	0.00%	0	aa.aa	30/10
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	30/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	30/10
Vertical Exploration	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Pond Tech	0.010	0.010	0.010	0.00%	0	aa.aa	30/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	30/10
MedX Health Corp	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
Mista Resources	0.0750	0.0750	0.0750	0.00%	0	aa.aa	30/10
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
Advent-AWI Holdings	0.470	0.470	0.470	0.00%	0	aa.aa	30/10
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	30/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	30/10
MedMira Inc	0.0500	0.0500	0.0500	0.00%	0	aa.aa	30/10
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	0	aa.aa	30/10
Bathurst Metals Corp	0.0450	0.0450	0.0450	0.00%	0	aa.aa	30/10
Snipp Interactive Inc	0.0350	0.0350	0.0350	0.00%	0	aa.aa	30/10
Sarama Resources	0.0250	0.0250	0.0250	0.00%	0	aa.aa	30/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/10
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	30/10
Noble Iron	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
Vaxil Bio Ltd	0.1000	0.1000	0.1000	0.00%	0	aa.aa	30/10
Asiabasemetals	0.0500	0.0500	0.0500	0.00%	0	aa.aa	30/10
Dorel Industries A	1.40	1.40	1.40	0.00%	0	aa.aa	30/10
Mustang Minerals	0.0350	0.0350	0.0350	0.00%	0	aa.aa	30/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
FutureGen Industries	0.0600	0.0600	0.0600	0.00%	0	aa.aa	30/10
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/10
Goldcliff Resource	0.0250	0.0250	0.0250	0.00%	0	aa.aa	30/10
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
Indico Resources	0.2200	0.2200	0.2200	0.00%	0	aa.aa	30/10
Innovotech	0.0650	0.0650	0.0650	0.00%	0	aa.aa	30/10
AR Lithium	0.0650	0.0650	0.0650	0.00%	0	aa.aa	30/10
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	30/10
Brasnova Energy Materials	0.0450	0.0450	0.0450	0.00%	0	aa.aa	30/10
RT Minerals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Torq Resources	0.0400	0.0400	0.0400	0.00%	0	aa.aa	30/10
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	30/10
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	30/10
Sky Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Vanity Capital	0.0550	0.0550	0.0550	0.00%	0	aa.aa	30/10
Western Pacific	0.1150	0.1150	0.1150	0.00%	0	aa.aa	30/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/10
Antler Gold	0.0250	0.0250	0.0250	0.00%	0	aa.aa	30/10
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/10
Grosvenor Resource	0.0400	0.0400	0.0400	0.00%	0	aa.aa	30/10
Minsud Resources	0.4350	0.4350	0.4350	0.00%	0	aa.aa	30/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
QMC Quantum Minerals	0.0300	0.0300	0.0300	0.00%	0	aa.aa	30/10
Chakana Copper	0.0600	0.0600	0.0600	0.00%	0	aa.aa	30/10
Reco International	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	30/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	30/10
Forward Water Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	30/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	30/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	30/10
Turnium Tech	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/10
Boardwalktech Software	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/10
Stockworks Gold	0.0600	0.0600	0.0600	0.00%	0	aa.aa	30/10
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	30/10
Waverley Pharma	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/10
CryptoStar	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/10
Genesis	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/10
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	30/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	30/10
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	30/10
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/10
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	30/10
Quadro Resources	0.03	0.03	0.03	0.00%	0	aa.aa	30/10
Ridgestone Mining	0.09	0.09	0.09	0.00%	0	aa.aa	30/10
Veteran Capital	0.020	0.020	0.020	0.00%	0	aa.aa	30/10
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
United Pref Series 59	92.00	92.00	92.00	0.00%	0	aa.aa	30/10
EV Nickel	0.11	0.11	0.11	0.00%	0	aa.aa	30/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	30/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
United 1st Pref	91.00	91.00	91.00	0.00%	0	aa.aa	30/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	30/10
Partners Value Investments Pref Series 1	15.00	15.00	15.00	0.00%	0	aa.aa	30/10
Sherpa II Holdings	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Valencia Capital	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	30/10
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	30/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	30/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	30/10
Eventer Tech	0.950	0.950	0.950	0.00%	0	aa.aa	30/10
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Resouro Strategic Metals	0.19	0.19	0.19	0.00%	0	aa.aa	30/10
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Evocati Capital Resources	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Caplink Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	30/10
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	30/10
Faction Investment	0.03	0.03	0.03	0.00%	0	aa.aa	30/10
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	30/10
A2ZCryptocap	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	30/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	30/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	30/10
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/10
Aurum Lake Mining	0.03	0.03	0.03	0.00%	0	aa.aa	30/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/10
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	30/10
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Zero Candida Technologies	0.11	0.11	0.11	0.00%	0	aa.aa	30/10
Boeing Co DRC	7.81	7.81	7.81	-0.64%	0	aa.aa	30/10
Sceptre Ventures	0.58	0.58	0.58	0.00%	0	aa.aa	30/10
Clear Gold Resources	0.14	0.14	0.14	0.00%	0	aa.aa	30/10
KMT Hansa	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Bantam Capital	0.37	0.37	0.37	0.00%	0	aa.aa	30/10
Cassius Ventures	0.30	0.30	0.30	0.00%	0	aa.aa	30/10
Clydesdale Resources	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
Kingsland Energy	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
Beretta Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	30/10
Columbus Energy	0.04	0.04	0.04	0.00%	0	aa.aa	30/10
China Goldcorp	0.09	0.09	0.09	0.00%	0	aa.aa	30/10
Longview Capital	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Datum Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Optimus Gold	0.21	0.21	0.21	0.00%	0	aa.aa	30/10
Paloma Resources	0.02	0.02	0.02	0.00%	0	aa.aa	30/10
Mega View Digital Entertainment	0.01	0.01	0.01	0.00%	0	aa.aa	30/10
Seegnal	0.20	0.20	0.20	0.00%	0	aa.aa	30/10
Adagio 2 Capital	0.19	0.19	0.19	0.00%	0	aa.aa	30/10
A Labs Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	30/10
AF3 Capital	0.18	0.18	0.18	0.00%	0	aa.aa	30/10
North Sky Metals	0.40	0.40	0.40	0.00%	0	aa.aa	30/10
Bushido Capital	0.10	0.10	0.10	0.00%	0	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Canada Stocks

Ivanhoe Mines

Aftermath Silver

Kinross Gold

Americas Gold

Guanajuato Silver Company

Global Atomic

Northstar Gold

Generation Mining

Gold Hunter Resources

West Red Lake Gold Mines Inc

Fortune Minerals

Alamos Gold

Ngex Minerals

Kraken Robotics

Hybrid Power Solutions

Canadian Apartment Properties Unt

Minnova Corp

Pharmadrug

Thor Explorations

Atlas Energy

1911 Gold

Abcourt Mines Inc.

Cupani Metals

Emerita Resources

Starcore Intl Mines

Defense Metals

Perimeter Medical Imaging AI

Yukon Metals

Asante Gold

Equity Metals Corp

Talisker Resources

Reddit DRC

Orosur

F3 Uranium

Coeur Mining

GoldMining

Jackpot Digital

American Pacific Mining

Tudor Gold

Western Copper

Golden Cross Resources

Freegold

Bonterra Resources

Canopy Growth

Monument Mining

EGR Exploration

Atex Resources

Rubicon Organics

Defiance Silver

Labrador Iron Ore Royalty

Mont Royal Resources

Prospector Metals

Adelayde Exploration

Lumina Metals

Coinbase Canada DRC

Meta Critical Minerals

LaFleur Minerals

Stallion Uranium

Greenheart Gold

St Augustine

Mcf Energy

Spark Energy Minerals

PTX Metals

Marimaca Copper Corp

Canadian Chrome

Cadillac Mines

NevGold

Northern Graphite Corporation

Vior Gold

Puma Exploration

Pacific Empire Minerals

Quantum eMotion

Goliath Resources

King Copper Discovery

Platinum Group Metals

Minaurum Silver

Westgate Energy

Copper One Resources

TRU Precious Metals