52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
TELUS	12.31	12.45	12.22	-1.28%	22.03M	aa.aa	18/09
Cruz Capital	0.010	0.010	0.010	-33.33%	11.94M	aa.aa	18/09
CanAlaska Uranium	0.31	0.35	0.30	-8.70%	3.51M	aa.aa	18/09
Fineqia	0.0050	0.0050	0.0050	0.00%	3.5M	aa.aa	18/09
Allied Properties	7.69	7.80	7.57	-1.28%	3.2M	aa.aa	18/09
Vision Lithium	0.0100	0.0150	0.0100	0.00%	2.86M	aa.aa	18/09
H&R Real Estate	9.31	9.59	9.30	-3.02%	2.2M	aa.aa	18/09
Equity Metals Corp	0.1300	0.1400	0.1250	0.00%	1.41M	aa.aa	18/09
Collective Metals	0.020	0.025	0.020	0.00%	1.31M	aa.aa	18/09
Belgravia Capital	0.020	0.020	0.020	-20.00%	1.16M	aa.aa	18/09
Dye & Durham	0.59	0.69	0.59	-11.94%	967.11K	aa.aa	18/09
Aumega Metals	0.04	0.04	0.04	0.00%	816K	aa.aa	18/09
Brookfield Asset Management Reinsurance Partners	51.07	52.67	51.07	-1.94%	781.25K	aa.aa	18/09
ValOre Metals	0.07	0.07	0.07	0.00%	732.65K	aa.aa	18/09
Canadian Chrome	0.005	0.005	0.005	0.00%	675K	aa.aa	18/09
CryptoStar	0.0050	0.0050	0.0050	0.00%	642.74K	aa.aa	18/09
Cruz Capital	0.010	0.010	0.010	-33.33%	585K	aa.aa	18/09
Juggernaut Exploration	0.4700	0.5500	0.4650	-14.55%	583.11K	aa.aa	18/09
TELUS	12.31	12.39	12.22	-1.20%	474.06K	aa.aa	18/09
Nike Inc DRC	6.38	6.56	6.35	-2.15%	394.08K	aa.aa	18/09
Clarity Gold	0.03	0.03	0.03	-16.67%	377K	aa.aa	18/09
Fobi AI	0.0250	0.0300	0.0250	-16.67%	370K	aa.aa	18/09
Cupani Metals	0.065	0.065	0.060	0.00%	368.97K	aa.aa	18/09
Boardwalk REIT	60.90	61.29	60.67	-0.80%	352.31K	aa.aa	18/09
Spectral Med	1.180	1.240	1.130	-4.84%	339.85K	aa.aa	18/09
Fathom Nickel	0.02	0.02	0.01	0.00%	318.9K	aa.aa	18/09
Sernova Biotherapeutics	0.11	0.11	0.10	0.00%	257.43K	aa.aa	18/09
Qscreen AI	0.03	0.03	0.02	0.00%	254.69K	aa.aa	18/09
PTX Metals	0.080	0.085	0.080	-5.88%	252.1K	aa.aa	18/09
Agereh Tech	0.0250	0.0350	0.0250	0.00%	252K	aa.aa	18/09
Colliers International	125.30	125.30	122.92	+0.76%	241.92K	aa.aa	18/09
Bitcoin Well	0.04	0.04	0.03	+33.33%	226.08K	aa.aa	18/09
Zoomd Technologies	0.40	0.40	0.38	+2.53%	225.97K	aa.aa	18/09
ImagineAR	0.005	0.010	0.005	0.00%	220K	aa.aa	17/09
Real Matters	3.66	3.81	3.62	-2.92%	199.93K	aa.aa	18/09
Brookfield Business	35.87	36.04	35.23	+0.08%	184.67K	aa.aa	18/09
Alma Gold	0.06	0.06	0.05	-8.33%	182.04K	aa.aa	18/09
Temas Resources	0.10	0.10	0.09	-5.00%	169.3K	aa.aa	18/09
Glow Lifetech	0.04	0.04	0.04	0.00%	166.67K	aa.aa	17/09
Glow Lifetech	0.04	0.04	0.04	0.00%	166.67K	aa.aa	17/09
Lightning	0.3200	0.3400	0.3200	-4.48%	156.1K	aa.aa	18/09
FPX Nickel	0.33	0.33	0.31	+3.08%	155.26K	aa.aa	18/09
Anfield	5.0500	5.2500	4.6200	-3.63%	153.15K	aa.aa	18/09
Timbercreek Financial	5.52	5.64	5.51	-1.60%	145.7K	aa.aa	18/09
CanAlaska Uranium	0.32	0.34	0.30	-8.82%	139K	aa.aa	18/09
PepsiCo DRC	19.20	19.62	19.20	-2.98%	138.77K	aa.aa	18/09
TrustBIX	0.01	0.01	0.01	0.00%	135.45K	aa.aa	18/09
CardioComm Solutions Inc.	0.0100	0.0100	0.0050	+100.00%	133.04K	aa.aa	18/09
Northern Graphite Corporation	0.0850	0.0900	0.0850	0.00%	128.24K	aa.aa	18/09
Pizza Pizza Royalty Corp.	10.86	11.09	10.86	-1.90%	126.5K	aa.aa	18/09
Canadian Critical Minerals	0.0300	0.0300	0.0250	0.00%	124.27K	aa.aa	18/09
Equity Metals Corp	0.13	0.14	0.13	0.00%	120.9K	aa.aa	18/09
Great Pacific Gold	0.21	0.22	0.20	0.00%	110.32K	aa.aa	18/09
McDonald's DRC	20.88	21.05	20.82	-0.10%	110.2K	aa.aa	18/09
Lake Winn Resources	0.05	0.05	0.05	+22.22%	110K	aa.aa	18/09
Oracle Commodity Holding	0.03	0.04	0.03	-28.57%	102.57K	aa.aa	18/09
Corus Entertainment	0.04	0.04	0.03	0.00%	102.17K	aa.aa	18/09
Regenera Insights	0.01	0.01	0.01	0.00%	102K	aa.aa	18/09
Regenera Insights	0.01	0.01	0.01	0.00%	102K	aa.aa	18/09
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	100K	aa.aa	17/09
Canadian Goldfields Discovery	0.20	0.20	0.17	0.00%	99.78K	aa.aa	18/09
Mirasol Resources	0.30	0.31	0.30	-6.30%	92.06K	aa.aa	18/09
Masivo Silver	0.05	0.06	0.05	0.00%	91.8K	aa.aa	18/09
Fiserv DRC	4.76	4.92	4.76	-4.42%	91.72K	aa.aa	18/09
Global Cannabis Applications	0.005	0.005	0.005	0.00%	91K	aa.aa	18/09
Global Cannabis Applications	0.005	0.005	0.005	0.00%	91K	aa.aa	18/09
Hydaway Digital	0.11	0.12	0.10	0.00%	85.4K	aa.aa	18/09
Taranis Resources	0.1100	0.1150	0.1100	-4.35%	81.5K	aa.aa	18/09
BTB REIT	3.61	3.64	3.60	-1.10%	81.1K	aa.aa	18/09
Tokenwell Platforms	0.01	0.01	0.01	-33.33%	80K	aa.aa	18/09
Arbor Metals	0.0850	0.0850	0.0800	0.00%	77.4K	aa.aa	18/09
Stamper Oil Gas	0.0700	0.0750	0.0700	-6.67%	77K	aa.aa	18/09
EnWave Corporation	0.2150	0.2200	0.2100	0.00%	76.61K	aa.aa	18/09
Alaska Energy Metals	0.0550	0.0550	0.0450	+10.00%	75K	aa.aa	18/09
Nextech3D.AI	0.090	0.100	0.090	-5.26%	72.56K	aa.aa	18/09
MTY Food	31.80	31.83	31.55	0.00%	72.13K	aa.aa	18/09
New Earth Resources	0.08	0.09	0.08	-11.11%	71K	aa.aa	18/09
Nike Inc DRC	6.37	6.51	6.36	-2.45%	70.9K	aa.aa	18/09
Belgravia Capital	0.020	0.020	0.020	0.00%	70K	aa.aa	18/09
BWR Exploration	0.010	0.010	0.010	0.00%	67.1K	aa.aa	18/09
North American Niobium Critical Minerals	0.17	0.18	0.17	-2.86%	66.98K	aa.aa	18/09
Ynvisible Interactive	0.0650	0.0750	0.0650	0.00%	66.1K	aa.aa	18/09
Military Metals	0.17	0.17	0.16	-2.94%	59.2K	aa.aa	18/09
NRED Intelligent	0.07	0.07	0.06	+8.33%	58.03K	aa.aa	18/09
Immutable Holdings	0.04	0.05	0.04	-20.00%	56.89K	aa.aa	18/09
Titiminas Silver	0.77	0.82	0.72	-9.41%	56.78K	aa.aa	18/09
Bedford Metals	0.10	0.10	0.09	+10.53%	56.3K	aa.aa	18/09
Toogood Gold	0.09	0.09	0.09	0.00%	55.52K	aa.aa	18/09
FRNT Financial	0.03	0.03	0.01	0.00%	52K	aa.aa	18/09
E Power Resources	0.03	0.04	0.03	-37.50%	52K	aa.aa	18/09
Morguard North American Residential	14.73	15.00	14.72	-1.67%	49.58K	aa.aa	18/09
Alaska Energy Metals	0.05	0.05	0.05	0.00%	48K	aa.aa	17/09
Eshbal Functional Food	0.09	0.09	0.09	0.00%	40.01K	aa.aa	18/09
Dream Unlimited	17.12	17.48	16.97	-0.93%	37.43K	aa.aa	18/09
ILC Critical Minerals	0.015	0.025	0.015	-25.00%	36K	aa.aa	18/09
Golden Cross Resources	0.14	0.14	0.14	0.00%	35K	aa.aa	18/09
T Mobile US DRC	20.44	20.53	20.00	+0.99%	31.45K	aa.aa	18/09
RecycLiCo Battery Materials	0.0500	0.0550	0.0500	0.00%	30.9K	aa.aa	18/09
Sonoro Energy	0.0150	0.0150	0.0150	0.00%	26K	aa.aa	18/09
Martello Tech	0.0100	0.0100	0.0050	0.00%	24K	aa.aa	18/09
EnviroMetal Technologies	0.01	0.01	0.01	-50.00%	24K	aa.aa	18/09
Corus Entertainment	0.04	0.04	0.03	0.00%	24K	aa.aa	16/09
Champion Electric	0.005	0.005	0.005	0.00%	23K	aa.aa	18/09
Sonoro Energy	0.015	0.015	0.015	0.00%	23K	aa.aa	16/09
Cogeco Inc.	53.98	54.59	53.50	-1.10%	22.61K	aa.aa	18/09
GoldOn Resources	0.0400	0.0450	0.0400	-11.11%	22.2K	aa.aa	18/09
McDonald's DRC	20.97	21.02	20.83	+0.19%	21.4K	aa.aa	18/09
Beckett’s	0.005	0.005	0.005	-50.00%	20.48K	aa.aa	17/09
Nuinsco Resources	0.0100	0.0100	0.0050	+100.00%	20K	aa.aa	16/09
Pool Safe	0.12	0.12	0.11	0.00%	20K	aa.aa	18/09
EcoSynthetix Inc	2.030	2.060	1.900	-1.46%	19.9K	aa.aa	18/09
LVMH Moet Hennessy Louis Vuitton SE DRC	16.40	16.44	16.26	-2.55%	19.77K	aa.aa	18/09
Brookfield Infra LP Prf A	25.15	25.25	25.15	-0.40%	18.81K	aa.aa	18/09
CF Energy	0.0850	0.0850	0.0800	+6.25%	18K	aa.aa	18/09
iAnthus Capital	0.01	0.01	0.01	0.00%	15.04K	aa.aa	18/09
iAnthus Capital	0.005	0.005	0.005	0.00%	15.04K	aa.aa	18/09
Abacus Mining	0.02	0.02	0.02	0.00%	15K	aa.aa	18/09
Northern Graphite Corporation	0.09	0.09	0.09	0.00%	15K	aa.aa	17/09
Auric Minerals	0.08	0.08	0.08	-6.25%	14.14K	aa.aa	18/09
Imagine Lithium	0.0150	0.0150	0.0150	-25.00%	14K	aa.aa	18/09
Greencastle Resources	0.020	0.020	0.020	0.00%	13K	aa.aa	18/09
Constellation Brands DRC	9.40	9.60	9.40	-2.89%	12.94K	aa.aa	18/09
Overactive Media	0.0850	0.0850	0.0800	+6.25%	12.85K	aa.aa	18/09
Foremost Lithium Resource Tech	1.040	1.100	1.010	-5.45%	11.7K	aa.aa	18/09
NXT Energy Solutions Inc	0.2700	0.2700	0.2700	0.00%	10.1K	aa.aa	18/09
Etruscus Resources	0.0500	0.0550	0.0500	-9.09%	10K	aa.aa	18/09
Treviso Capital	0.02	0.02	0.02	0.00%	10K	aa.aa	18/09
Nova Lithium	0.02	0.02	0.02	0.00%	10K	aa.aa	18/09
Colliers International	125.30	125.30	123.00	+0.89%	9.89K	aa.aa	18/09
Timbercreek Financial	5.53	5.59	5.51	-1.60%	9.8K	aa.aa	18/09
Riwi Corp	0.130	0.130	0.130	-3.70%	8.5K	aa.aa	18/09
Digital Commodities Capital	0.0150	0.0150	0.0150	0.00%	8K	aa.aa	17/09
Pharmadrug	0.0050	0.0100	0.0050	0.00%	7K	aa.aa	18/09
Northview Residential REIT	14.78	15.05	14.78	-1.79%	6.77K	aa.aa	18/09
Pizza Pizza Royalty Corp.	10.88	11.00	10.87	-1.72%	6.6K	aa.aa	18/09
CAT Strategic	0.0200	0.0200	0.0200	0.00%	6.4K	aa.aa	18/09
EnviroMetal Technologies	0.005	0.005	0.005	-50.00%	6K	aa.aa	18/09
DEFSEC Tech	1.71	1.78	1.64	0.00%	5.28K	aa.aa	18/09
Abacus Mining	0.02	0.02	0.02	0.00%	5K	aa.aa	17/09
O2Gold	0.0200	0.0200	0.0200	-20.00%	5K	aa.aa	18/09
Voltage Metals	0.01	0.01	0.01	0.00%	5K	aa.aa	16/09
Golden Sky Minerals	0.25	0.25	0.25	0.00%	5K	aa.aa	17/09
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	4.61K	aa.aa	18/09
Gold Springs Resource	0.065	0.065	0.060	+8.33%	4.08K	aa.aa	18/09
Quest Critical Metals	0.020	0.020	0.015	0.00%	4K	aa.aa	16/09
Vertiqal Studios	0.01	0.01	0.01	0.00%	4K	aa.aa	18/09
Vertiqal Studios	0.01	0.01	0.01	0.00%	4K	aa.aa	18/09
FutureGen Industries	0.0900	0.0900	0.0900	-18.18%	3.5K	aa.aa	18/09
Home Depot DRC	18.54	18.55	18.46	-0.91%	3.3K	aa.aa	18/09
Fluent Corp	0.02	0.02	0.02	0.00%	3.12K	aa.aa	18/09
CopperCorp Resources	0.04	0.04	0.04	0.00%	3.09K	aa.aa	18/09
Nextech3D.AI	0.090	0.090	0.090	-5.26%	3.05K	aa.aa	18/09
Psyched Wellness	0.01	0.01	0.01	-50.00%	3K	aa.aa	18/09
Surface Metals	0.11	0.11	0.11	-22.22%	3K	aa.aa	16/09
Surface Metals	0.11	0.11	0.11	-18.52%	3K	aa.aa	16/09
BrandPilot AI	0.02	0.02	0.02	0.00%	3K	aa.aa	18/09
Klondike Silver	0.1400	0.1400	0.1350	+3.70%	2.79K	aa.aa	18/09
Century Lithium	0.240	0.240	0.240	-11.11%	2K	aa.aa	18/09
Genesis Acq	0.0100	0.0100	0.0100	0.00%	2K	aa.aa	18/09
Armory Mining	0.01	0.01	0.01	0.00%	2K	aa.aa	18/09
Armory Mining	0.01	0.01	0.01	0.00%	2K	aa.aa	18/09
Dynamite Blockchain	0.03	0.03	0.02	0.00%	2K	aa.aa	18/09
Matador Tech	0.03	0.03	0.03	0.00%	1.94K	aa.aa	16/09
Bc Moly	0.1250	0.1250	0.1250	-7.41%	1.5K	aa.aa	18/09
ReSolve Energy	0.08	0.09	0.08	-20.00%	1.5K	aa.aa	16/09
International Battery Metals	0.090	0.090	0.090	-5.26%	1K	aa.aa	18/09
Enduro Metals Corp	0.130	0.130	0.130	0.00%	1K	aa.aa	18/09
Foremost Lithium Resource Tech	1.06	1.07	1.06	-14.52%	1K	aa.aa	16/09
Delivra Health Brands	0.11	0.11	0.11	-8.70%	1K	aa.aa	18/09
International Battery Metals	0.09	0.09	0.09	-10.53%	1K	aa.aa	18/09
Hanstone Gold	0.02	0.02	0.02	0.00%	1K	aa.aa	18/09
Lake Winn Resources	0.05	0.05	0.05	-20.00%	1K	aa.aa	17/09
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	1K	aa.aa	18/09
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	999	aa.aa	18/09
Cogeco Inc.	53.79	54.58	53.79	-1.30%	900	aa.aa	18/09
MTY Food	31.70	31.70	31.59	-0.03%	700	aa.aa	18/09
Goodfellow Inc.	11.21	11.21	11.03	+1.63%	515	aa.aa	18/09
EcoSynthetix Inc	1.910	1.910	1.910	-16.59%	500	aa.aa	18/09
Real Matters	3.67	3.70	3.66	-4.43%	500	aa.aa	18/09
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	467	aa.aa	18/09
Gamma Resources	0.07	0.07	0.07	0.00%	300	aa.aa	18/09
Playgon Games	0.0050	0.0050	0.0050	0.00%	244	aa.aa	18/09
Sangoma Technologies	4.890	4.890	4.890	-4.12%	200	aa.aa	18/09
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	200	aa.aa	18/09
Zacatecas Silver	0.06	0.06	0.06	0.00%	56	aa.aa	18/09
Pulse Oil	0.0100	0.0100	0.0100	0.00%	50	aa.aa	18/09
Grid Battery Metals	0.0150	0.0150	0.0150	0.00%	30	aa.aa	18/09
Hermes International SCA DRC	15.05	15.05	15.05	-4.75%	22	aa.aa	18/09
Jackpot Digital	0.04	0.04	0.04	0.00%	1	aa.aa	18/09
Noble Iron	0.0100	0.0100	0.0100	0.00%	1	aa.aa	18/09
Absolutely	0.015	0.015	0.015	0.00%	0	aa.aa	18/09
Velox Energy Materials	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	18/09
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	18/09
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	18/09
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	18/09
Kaymus Resources Inc	0.24	0.24	0.24	0.00%	0	aa.aa	18/09
Vertical Explorations	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	18/09
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	18/09
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	18/09
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	18/09
InsuraGuest Technologies	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/09
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/09
Verisante Technology Inc	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/09
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	18/09
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/09
Vanadiumcorp Resource	0.0750	0.0750	0.0750	0.00%	0	aa.aa	18/09
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	18/09
Healthcare Special Opportunities	10.00	10.00	10.00	0.00%	0	aa.aa	18/09
Prime Dividend Pref A	10.52	10.52	10.52	0.00%	0	aa.aa	18/09
Postmedia Network Canada A	0.430	0.430	0.430	0.00%	0	aa.aa	18/09
Postmedia Network Canada B	0.860	0.860	0.860	0.00%	0	aa.aa	18/09
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/09
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/09
Ostrom Climate Solutions	0.0300	0.0300	0.0300	0.00%	0	aa.aa	18/09
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/09
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/09
Indico Resources	0.2200	0.2200	0.2200	0.00%	0	aa.aa	18/09
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	18/09
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	18/09
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	18/09
Vanity Capital	0.0600	0.0600	0.0600	0.00%	0	aa.aa	18/09
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	18/09
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	18/09
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	18/09
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	18/09
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/09
LatAm Lithium	0.0500	0.0500	0.0500	0.00%	0	aa.aa	18/09
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/09
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	18/09
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	18/09
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	18/09
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	18/09
Turnium Tech	0.0350	0.0350	0.0350	0.00%	0	aa.aa	18/09
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/09
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	18/09
Waverley Pharma	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/09
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	18/09
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	18/09
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/09
Kidoz	0.1250	0.1250	0.1250	0.00%	0	aa.aa	18/09
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	18/09
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Geekco Technologies	0.04	0.04	0.04	0.00%	0	aa.aa	18/09
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	aa.aa	18/09
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	18/09
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	18/09
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Impact Dev	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Nobel29 Resources	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	18/09
United Prf 9	96.00	96.00	96.00	0.00%	0	aa.aa	18/09
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	18/09
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	18/09
United Corporations Prf	91.00	91.00	91.00	0.00%	0	aa.aa	18/09
Avaron Mining	0.04	0.04	0.04	0.00%	0	aa.aa	18/09
Cypress Hills Resource	0.06	0.06	0.06	0.00%	0	aa.aa	18/09
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	18/09
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	18/09
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	18/09
Graphano Energy	0.09	0.09	0.09	0.00%	0	aa.aa	18/09
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	18/09
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	18/09
E Tech Resources	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	18/09
Sherpa II Holdings	0.07	0.07	0.07	0.00%	0	aa.aa	18/09
SIQ Mountain Industries	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Tribe Property Technologies	0.14	0.14	0.14	0.00%	0	aa.aa	18/09
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	18/09
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	18/09
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	18/09
Albatros Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	18/09
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	18/09
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Canadian North Resources	0.16	0.16	0.16	0.00%	0	aa.aa	18/09
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	18/09
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	18/09
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	18/09
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	18/09
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	18/09
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	18/09
Record Resources	0.05	0.05	0.05	0.00%	0	aa.aa	18/09
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Evocati Capital Resources	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	18/09
AGEDB Tech	0.10	0.10	0.10	0.00%	0	aa.aa	18/09
Caplink Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	18/09
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	18/09
Faction Investment	0.07	0.07	0.07	0.00%	0	aa.aa	18/09
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	18/09
SP Strategic Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	18/09
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	18/09
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	18/09
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	18/09
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	18/09
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	18/09
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	18/09
MDK Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Searchlight Innovations	0.10	0.10	0.10	0.00%	0	aa.aa	18/09
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	18/09
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	18/09
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	18/09
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	18/09
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	18/09
Rockmount Capital	0.03	0.03	0.03	0.00%	0	aa.aa	18/09
Aurum Lake Mining	0.06	0.06	0.06	0.00%	0	aa.aa	18/09
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	18/09
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	18/09
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	18/09
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	18/09
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	18/09

S&P/TSX

35,806.65

-67.61

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

51,868.40

+187.7

+0.36%

US 500

7,681.20

+31.1

+0.41%

S&P 500 VIX

14.81

-0.63

-4.08%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

99.995

+0.065

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

TELUS

Cruz Capital

CanAlaska Uranium

Fineqia

Allied Properties

Vision Lithium

H&R Real Estate

Equity Metals Corp

Collective Metals

Belgravia Capital

Dye & Durham

Aumega Metals

Brookfield Asset Management Reinsurance Partners

ValOre Metals

Canadian Chrome

CryptoStar

Cruz Capital

Juggernaut Exploration

TELUS

Nike Inc DRC

Clarity Gold

Fobi AI

Cupani Metals

Boardwalk REIT

Spectral Med

Fathom Nickel

Sernova Biotherapeutics

Qscreen AI

PTX Metals

Agereh Tech

Colliers International

Bitcoin Well

Zoomd Technologies

ImagineAR

Real Matters

Brookfield Business

Alma Gold

Temas Resources

Glow Lifetech

Glow Lifetech

Lightning

FPX Nickel

Anfield

Timbercreek Financial

CanAlaska Uranium

PepsiCo DRC

TrustBIX

CardioComm Solutions Inc.

Northern Graphite Corporation

Pizza Pizza Royalty Corp.

Canadian Critical Minerals

Equity Metals Corp

Great Pacific Gold

McDonald's DRC

Lake Winn Resources

Oracle Commodity Holding

Corus Entertainment

Regenera Insights

Regenera Insights

Blue Horizon Global Capital

Canadian Goldfields Discovery

Mirasol Resources

Masivo Silver

Fiserv DRC

Global Cannabis Applications

Global Cannabis Applications

Hydaway Digital

Taranis Resources

BTB REIT

Tokenwell Platforms

Arbor Metals

Stamper Oil Gas

EnWave Corporation

Alaska Energy Metals

Nextech3D.AI

MTY Food

New Earth Resources

Nike Inc DRC