Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.00% | 1.97M | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 1.45M | xx.xx | ||
0.0600 | 0.0650 | 0.0550 | 0.00% | 1.43M | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -16.67% | 1.2M | xx.xx | ||
0.42 | 0.44 | 0.37 | -14.14% | 1.05M | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 1.03M | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 950K | xx.xx | ||
0.075 | 0.075 | 0.065 | -6.25% | 710.52K | xx.xx | ||
0.04 | 0.04 | 0.03 | +16.67% | 685K | xx.xx | ||
0.0900 | 0.0950 | 0.0850 | 0.00% | 633.02K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 481K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -50.00% | 469.6K | xx.xx | ||
0.51 | 0.52 | 0.50 | 0.00% | 424.82K | xx.xx | ||
0.1200 | 0.1300 | 0.1150 | -4.00% | 416.73K | xx.xx | ||
0.075 | 0.080 | 0.075 | -6.25% | 408.55K | xx.xx | ||
0.460 | 0.460 | 0.450 | 0.00% | 399.26K | xx.xx | ||
0.0650 | 0.0700 | 0.0650 | -7.14% | 314.47K | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 305K | xx.xx | ||
0.12 | 0.12 | 0.11 | 0.00% | 300.95K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 288K | xx.xx | ||
0.200 | 0.200 | 0.150 | +8.11% | 265.54K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 258K | xx.xx | ||
0.0950 | 0.1000 | 0.0900 | 0.00% | 244.45K | xx.xx | ||
0.180 | 0.180 | 0.160 | +5.88% | 231.6K | xx.xx | ||
0.8000 | 0.8000 | 0.7000 | +1.27% | 228.7K | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 227K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 223K | xx.xx | ||
0.350 | 0.390 | 0.320 | -9.09% | 212.23K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | +100.00% | 210.1K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 200K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 194.27K | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 186.6K | xx.xx | ||
0.0750 | 0.0800 | 0.0700 | 0.00% | 171.88K | xx.xx | ||
0.04 | 0.04 | 0.03 | +16.67% | 171K | xx.xx | ||
0.20 | 0.22 | 0.18 | +2.56% | 165K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | -4.35% | 157.1K | xx.xx | ||
0.02 | 0.03 | 0.02 | -20.00% | 148.09K | xx.xx | ||
0.035 | 0.035 | 0.030 | +16.67% | 147K | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 142K | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 140.15K | xx.xx | ||
0.1050 | 0.1100 | 0.1000 | 0.00% | 133.44K | xx.xx | ||
0.0850 | 0.0900 | 0.0800 | 0.00% | 124.7K | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 104.71K | xx.xx | ||
0.02 | 0.02 | 0.01 | +50.00% | 102.37K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | -12.50% | 101.43K | xx.xx | ||
0.0500 | 0.0500 | 0.0450 | 0.00% | 101K | xx.xx | ||
0.02 | 0.08 | 0.02 | -71.43% | 100K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 94.44K | xx.xx | ||
0.04 | 0.05 | 0.04 | -10.00% | 91.4K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 87.33K | xx.xx | ||
0.110 | 0.115 | 0.105 | 0.00% | 82.5K | xx.xx | ||
0.1050 | 0.1050 | 0.1050 | 0.00% | 82K | xx.xx | ||
0.1050 | 0.1150 | 0.1050 | -4.55% | 80.5K | xx.xx | ||
0.075 | 0.075 | 0.070 | -6.25% | 78K | xx.xx | ||
0.51 | 0.52 | 0.50 | -1.92% | 77.5K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 73K | xx.xx | ||
0.155 | 0.165 | 0.140 | +10.71% | 65K | xx.xx | ||
30.30 | 30.98 | 30.22 | -2.63% | 64.32K | xx.xx | ||
11.93 | 11.97 | 11.83 | +0.68% | 59.35K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 59K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -50.00% | 57K | xx.xx | ||
0.065 | 0.070 | 0.060 | -7.14% | 57K | xx.xx | ||
1.25 | 1.25 | 1.12 | +2.46% | 56.5K | xx.xx | ||
0.015 | 0.015 | 0.010 | +50.00% | 54K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -33.33% | 53K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 50.01K | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 48K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 44.79K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 44.1K | xx.xx | ||
0.2850 | 0.3150 | 0.2850 | -3.39% | 41.76K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 41.15K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 41K | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 39K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 38K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | 0.00% | 37K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 33.5K | xx.xx | ||
0.0450 | 0.0450 | 0.0400 | +12.50% | 32K | xx.xx | ||
0.120 | 0.125 | 0.115 | -7.69% | 30.5K | xx.xx | ||
0.03 | 0.03 | 0.03 | -16.67% | 30K | xx.xx | ||
0.17 | 0.17 | 0.16 | +9.68% | 30K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 30K | xx.xx | ||
0.020 | 0.025 | 0.020 | -20.00% | 29.5K | xx.xx | ||
0.2050 | 0.2150 | 0.2000 | 0.00% | 27K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 26.38K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 25.27K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 25K | xx.xx | ||
0.020 | 0.025 | 0.020 | 0.00% | 25K | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 25K | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 24K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | -50.00% | 23K | xx.xx | ||
0.07 | 0.07 | 0.07 | +7.69% | 22K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 21K | xx.xx | ||
0.20 | 0.22 | 0.20 | -2.38% | 20.5K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 19.7K | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 19.03K | xx.xx | ||
0.035 | 0.035 | 0.035 | -12.50% | 19K | xx.xx | ||
0.0500 | 0.0500 | 0.0450 | 0.00% | 18.5K | xx.xx | ||
0.180 | 0.180 | 0.175 | 0.00% | 17.18K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -50.00% | 17K | xx.xx | ||
0.0200 | 0.0200 | 0.0150 | 0.00% | 17K | xx.xx | ||
1.020 | 1.040 | 0.980 | -5.56% | 14.3K | xx.xx | ||
0.1100 | 0.1200 | 0.1100 | -4.35% | 14K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 13K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 11.16K | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 11K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -33.33% | 10K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 10K | xx.xx | ||
0.045 | 0.045 | 0.040 | 0.00% | 10K | xx.xx | ||
0.10 | 0.10 | 0.09 | +5.26% | 10K | xx.xx | ||
0.06 | 0.06 | 0.06 | -14.29% | 10K | xx.xx | ||
0.03 | 0.03 | 0.03 | -28.57% | 8.4K | xx.xx | ||
0.08 | 0.14 | 0.08 | -11.11% | 8K | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 6.1K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 6K | xx.xx | ||
0.34 | 0.34 | 0.34 | -20.24% | 5.65K | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 5K | xx.xx | ||
0.28 | 0.29 | 0.28 | 0.00% | 5K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 3K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 3K | xx.xx | ||
0.11 | 0.11 | 0.10 | +10.00% | 2.56K | xx.xx | ||
0.250 | 0.260 | 0.250 | -3.85% | 2K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2K | xx.xx | ||
0.04 | 0.04 | 0.04 | -33.33% | 1.1K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -33.33% | 1K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1K | xx.xx | ||
38.88 | 38.88 | 38.20 | +0.05% | 557 | xx.xx | ||
18.00 | 18.00 | 17.73 | 0.00% | 500 | xx.xx | ||
0.90 | 0.90 | 0.90 | 0.00% | 500 | xx.xx | ||
0.12 | 0.12 | 0.12 | -4.00% | 500 | xx.xx | ||
30.29 | 30.74 | 30.29 | -3.07% | 200 | xx.xx | ||
1.47 | 1.47 | 1.47 | -10.91% | 100 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 0 | xx.xx | ||
0.025 | 0.030 | 0.025 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.43 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
4.60 | 4.60 | 4.60 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.140 | 0.140 | 0.140 | 0.00% | 0 | xx.xx | ||
0.030 | 0.035 | 0.030 | 0.00% | 0 | xx.xx | ||
0.010 | 0.035 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.110 | 0.120 | 0.110 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0700 | 0.00% | 0 | xx.xx | ||
1.4900 | 1.4900 | 1.4900 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.070 | 0.075 | 0.060 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.075 | 0.080 | 0.075 | 0.00% | 0 | xx.xx | ||
0.035 | 0.035 | 0.025 | 0.00% | 0 | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 0 | xx.xx | ||
0.640 | 0.640 | 0.610 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -33.33% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
0.04 | 0.06 | 0.04 | 0.00% | 0 | xx.xx | ||
0.025 | 0.030 | 0.020 | 0.00% | 0 | xx.xx | ||
0.025 | 0.030 | 0.025 | 0.00% | 0 | xx.xx | ||
0.105 | 0.110 | 0.105 | 0.00% | 0 | xx.xx | ||
0.010 | 0.015 | 0.010 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.04 | 0.00% | 0 | xx.xx | ||
0.035 | 0.045 | 0.035 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.11 | 0.00% | 0 | xx.xx | ||
0.040 | 0.060 | 0.030 | 0.00% | 0 | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.380 | 0.400 | 0.360 | 0.00% | 0 | xx.xx | ||
0.060 | 0.060 | 0.050 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 0 | xx.xx | ||
0.11 | 0.12 | 0.11 | 0.00% | 0 | xx.xx | ||
0.550 | 0.550 | 0.550 | 0.00% | 0 | xx.xx | ||
0.1450 | 0.1450 | 0.1450 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.08 | 0.04 | 0.00% | 0 | xx.xx | ||
0.100 | 0.115 | 0.100 | 0.00% | 0 | xx.xx | ||
0.03 | 0.04 | 0.02 | 0.00% | 0 | xx.xx | ||
0.08 | 0.10 | 0.08 | 0.00% | 0 | xx.xx | ||
0.14 | 0.20 | 0.14 | -3.33% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.015 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.03 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.02 | 0.05 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.08 | +6.25% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | +100.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.45 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.21 | 0.22 | 0.19 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx |