52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
TELUS	11.03	11.33	10.89	-3.50%	14.94M	aa.aa	09/10
BCE Inc	26.80	28.18	26.66	-5.47%	9.92M	aa.aa	09/10
Rogers Communications	42.46	43.60	41.76	-3.70%	6.95M	aa.aa	09/10
Emera Incorporated	65.20	65.35	64.62	-0.08%	2.76M	aa.aa	09/10
Canadian Chrome	0.010	0.010	0.005	0.00%	2.22M	aa.aa	09/10
Allied Properties	6.03	6.05	5.88	0.00%	1.87M	aa.aa	09/10
Global Atomic	0.3650	0.3700	0.3475	0.00%	1.65M	aa.aa	09/10
Lancaster Resources	0.02	0.02	0.02	-25.00%	1.61M	aa.aa	08/10
Gold Hunter Resources	0.02	0.02	0.02	-20.00%	1.52M	aa.aa	09/10
Cancambria Energy	0.26	0.26	0.25	0.00%	1.01M	aa.aa	09/10
Xanadu Quantum	5.55	5.95	5.50	-5.29%	936.71K	aa.aa	09/10
Canopy Growth	1.180	1.210	1.170	-2.48%	785.15K	aa.aa	09/10
Stock Trend Capital	0.005	0.005	0.005	0.00%	753K	aa.aa	08/10
Cogeco Communications	48.70	52.43	48.67	-7.11%	624.15K	aa.aa	09/10
Corus Entertainment B	0.03	0.04	0.03	0.00%	610.9K	aa.aa	09/10
Lucara Diamond Corp	0.15	0.15	0.14	0.00%	607.82K	aa.aa	09/10
BCE Inc	26.81	28.09	26.67	-5.47%	572.84K	aa.aa	09/10
Champion Iron Ltd	2.760	2.840	2.700	-2.82%	562.93K	aa.aa	09/10
MTY Food	31.15	32.06	28.12	+2.98%	547.26K	aa.aa	09/10
Tartisan Nickel	0.075	0.085	0.075	-16.67%	530.44K	aa.aa	09/10
Pirate Gold	0.1450	0.1600	0.1450	-3.33%	524.43K	aa.aa	09/10
TELUS	11.02	11.36	10.90	-3.50%	517.4K	aa.aa	09/10
Fiera Capital Corporation A	4.04	4.07	3.99	-0.49%	513.15K	aa.aa	09/10
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	500K	aa.aa	09/10
Railtown AI	0.28	0.31	0.27	-5.08%	495.08K	aa.aa	09/10
Defense Metals	0.1150	0.1150	0.1100	0.00%	492K	aa.aa	09/10
Sranan Gold	0.07	0.08	0.07	-6.67%	478.5K	aa.aa	09/10
Nevada Lithium Resources	0.045	0.055	0.040	-25.00%	471.28K	aa.aa	09/10
Beauce Gold	0.0250	0.0250	0.0250	0.00%	416.44K	aa.aa	09/10
Vior Gold	0.0850	0.0950	0.0850	0.00%	405.9K	aa.aa	09/10
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	400K	aa.aa	08/10
Forty Pillars Mining	0.02	0.02	0.02	0.00%	354K	aa.aa	08/10
Prismo Metals	0.03	0.03	0.03	-14.29%	338K	aa.aa	09/10
Standard Lithium	2.25	2.34	2.25	-2.17%	330.89K	aa.aa	09/10
Nouveau Monde Graphite	1.4900	1.5550	1.4700	-1.97%	329.32K	aa.aa	09/10
CopperCorp Resources	0.04	0.04	0.03	0.00%	299.14K	aa.aa	09/10
Quest Critical Metals	0.015	0.015	0.015	-25.00%	295K	aa.aa	09/10
Peloton Minerals	0.075	0.075	0.065	-6.25%	284K	aa.aa	09/10
Earthwise Minerals	0.02	0.02	0.02	+33.33%	282K	aa.aa	09/10
Nextleaf	0.025	0.030	0.025	0.00%	270.04K	aa.aa	09/10
Kingman Minerals	0.0300	0.0300	0.0300	-14.29%	265.56K	aa.aa	09/10
Cruz Battery	0.005	0.010	0.005	0.00%	261.6K	aa.aa	09/10
Green Bridge Metals	0.07	0.07	0.06	0.00%	261K	aa.aa	09/10
Rogers Communications	42.48	43.41	41.82	-3.74%	238.96K	aa.aa	09/10
Psyence Group	0.60	0.64	0.54	-6.25%	206.92K	aa.aa	09/10
Gogo AI Network	0.04	0.05	0.04	0.00%	203.4K	aa.aa	09/10
Daura Gold	0.2250	0.2250	0.2050	+2.27%	201.07K	aa.aa	09/10
Ur Energy	1.44	1.45	1.41	-0.69%	194.07K	aa.aa	09/10
Champion Iron Ltd	2.770	2.770	2.740	-2.46%	192.23K	aa.aa	09/10
Collective Metals	0.020	0.020	0.020	-20.00%	192.02K	aa.aa	09/10
FintechWerx International Software	0.26	0.28	0.25	-7.14%	184.96K	aa.aa	09/10
Vertiqal Studios	0.01	0.01	0.01	0.00%	180K	aa.aa	09/10
Global Cannabis Applications	0.005	0.005	0.005	0.00%	177K	aa.aa	08/10
E Power Resources	0.03	0.03	0.02	-16.67%	169.4K	aa.aa	09/10
Fintech Select	0.0200	0.0300	0.0200	-20.00%	162K	aa.aa	09/10
Starcore Intl Mines	0.350	0.350	0.330	0.00%	157.88K	aa.aa	09/10
Tokenwell Platforms	0.01	0.01	0.01	0.00%	148K	aa.aa	09/10
Canadian Goldfields Discovery	0.15	0.17	0.15	-6.45%	146.16K	aa.aa	09/10
Steadright Critical Minerals	0.09	0.11	0.09	0.00%	136.7K	aa.aa	09/10
Imagine Lithium	0.0150	0.0200	0.0150	0.00%	135.71K	aa.aa	09/10
Sonoro Gold	0.1700	0.1700	0.1700	0.00%	133.9K	aa.aa	09/10
Emera Incorporated	65.20	65.35	64.65	+0.02%	132.1K	aa.aa	09/10
Zeus North America Mining	0.13	0.16	0.13	-16.13%	130K	aa.aa	09/10
Turnium Tech	0.0250	0.0250	0.0250	-16.67%	125K	aa.aa	09/10
ImagineAR	0.005	0.005	0.005	0.00%	119K	aa.aa	08/10
Soma Gold	0.6300	0.6400	0.6200	-1.56%	115.54K	aa.aa	09/10
Global Tactical	0.03	0.04	0.03	-33.33%	114K	aa.aa	08/10
Azimut Exploration Inc.	0.510	0.530	0.500	-1.92%	113.4K	aa.aa	09/10
Voltage Metals	0.01	0.01	0.01	0.00%	112.11K	aa.aa	08/10
Nevada Lithium Resources	0.04	0.06	0.04	-46.67%	111.2K	aa.aa	09/10
Caprock Mining	0.09	0.09	0.07	-10.00%	109.33K	aa.aa	09/10
Canadian Critical Minerals	0.0250	0.0300	0.0250	0.00%	104.27K	aa.aa	09/10
Molten Metals	0.08	0.08	0.08	0.00%	103.5K	aa.aa	07/10
Clara Tech	0.18	0.20	0.17	-2.70%	100.89K	aa.aa	09/10
BGX Black Gold Exploration	0.04	0.04	0.03	+40.00%	98.9K	aa.aa	09/10
Ramm Pharma	0.01	0.01	0.01	-50.00%	93K	aa.aa	08/10
Black Iron	0.070	0.070	0.070	0.00%	92K	aa.aa	09/10
Bedford Metals	0.07	0.07	0.07	0.00%	91.42K	aa.aa	09/10
Pan American Energy	0.19	0.23	0.19	-17.39%	90.94K	aa.aa	09/10
Dynamite Blockchain	0.02	0.03	0.02	0.00%	87.52K	aa.aa	09/10
Intermap Tech A	0.85	0.88	0.79	0.00%	86.42K	aa.aa	09/10
iAnthus Capital	0.01	0.01	0.01	0.00%	84.63K	aa.aa	09/10
iAnthus Capital	0.005	0.005	0.005	0.00%	84.63K	aa.aa	09/10
Compass Gold	0.1450	0.1500	0.1100	+20.83%	84.55K	aa.aa	09/10
Cogeco Inc.	44.83	48.17	44.21	-6.15%	84.19K	aa.aa	09/10
Diamond Estates Wines Spirit	0.130	0.130	0.115	0.00%	81K	aa.aa	09/10
Western Digital DRC	24.22	24.24	23.47	+1.25%	80.09K	aa.aa	09/10
Bridgemarq Real Estate Services	2.77	2.94	2.70	-2.46%	77.75K	aa.aa	09/10
Nouveau Monde Graphite	1.500	1.540	1.470	-1.96%	77.7K	aa.aa	09/10
Churchill Resources	0.03	0.03	0.03	0.00%	76.28K	aa.aa	09/10
Pivotree	1.01	1.06	1.01	-6.48%	75.8K	aa.aa	09/10
Pacifica Silver	0.92	0.93	0.90	+1.10%	73.99K	aa.aa	09/10
Harvest Gold	0.0400	0.0450	0.0400	-11.11%	73K	aa.aa	09/10
A2 Gold	0.5400	0.5500	0.5200	+1.89%	72.92K	aa.aa	09/10
Global Cannabis Applications	0.005	0.005	0.005	0.00%	69K	aa.aa	06/10
Nextech3D.AI	0.060	0.060	0.060	-7.69%	68K	aa.aa	09/10
KDA Group	0.0550	0.0550	0.0550	0.00%	68K	aa.aa	09/10
T Mobile US DRC	18.00	18.96	18.00	-13.38%	66.22K	aa.aa	09/10
Belgravia	0.020	0.020	0.020	0.00%	65K	aa.aa	08/10
Belgravia	0.020	0.020	0.020	0.00%	65K	aa.aa	08/10
Alaska Energy Metals	0.0350	0.0400	0.0350	0.00%	64.55K	aa.aa	09/10
Uranium One Mining	0.17	0.17	0.17	+3.03%	62.96K	aa.aa	09/10
Transition Metals	0.0600	0.0600	0.0550	+9.09%	60K	aa.aa	09/10
RecycLiCo Battery Materials	0.0400	0.0450	0.0400	0.00%	58.56K	aa.aa	09/10
Overactive Media	0.0800	0.0800	0.0800	0.00%	54K	aa.aa	09/10
Leading Edge Materials	0.21	0.22	0.20	-4.55%	53.95K	aa.aa	09/10
Li FT Power	1.93	2.01	1.93	-3.50%	53.23K	aa.aa	09/10
Li FT Power	1.93	2.01	1.93	-3.50%	53.23K	aa.aa	09/10
PTX Metals	0.070	0.075	0.070	-3.45%	51.49K	aa.aa	09/10
Clarity Metals	0.02	0.02	0.02	-25.00%	51K	aa.aa	09/10
Planet Green Metals	0.03	0.03	0.03	0.00%	50.5K	aa.aa	08/10
1933 Industries	0.0100	0.0100	0.0050	0.00%	50.1K	aa.aa	09/10
Micromem Tech	0.015	0.015	0.015	0.00%	50K	aa.aa	08/10
Micromem Tech	0.015	0.015	0.015	0.00%	50K	aa.aa	08/10
ReeXploration	0.03	0.03	0.03	0.00%	50K	aa.aa	07/10
Camino Minerals Corporation	0.280	0.290	0.275	+1.82%	49.89K	aa.aa	09/10
Arbor Metals	0.0700	0.0750	0.0700	-6.67%	48.03K	aa.aa	09/10
True North Commercial REIT	7.47	7.51	7.39	-0.13%	46.1K	aa.aa	09/10
Digital Commodities Capital	0.0150	0.0150	0.0150	0.00%	46K	aa.aa	09/10
New Earth Resources A	0.07	0.07	0.07	0.00%	45K	aa.aa	06/10
Cogeco Communications	48.85	50.40	48.85	-7.38%	41.5K	aa.aa	09/10
Glass House Brands A	4.26	4.63	4.20	-1.16%	40.61K	aa.aa	09/10
CryptoStar	0.0050	0.0050	0.0050	0.00%	40K	aa.aa	09/10
Glow Lifetech	0.04	0.04	0.04	0.00%	40K	aa.aa	09/10
Glow Lifetech	0.04	0.04	0.04	0.00%	40K	aa.aa	09/10
POWR Lithium	0.02	0.02	0.02	0.00%	40K	aa.aa	08/10
Spark Energy Minerals	0.03	0.03	0.03	-14.29%	39K	aa.aa	09/10
ILC Critical Minerals	0.020	0.025	0.015	0.00%	38K	aa.aa	09/10
Xtra-Gold Resources	2.28	2.35	2.23	-2.15%	37.11K	aa.aa	09/10
New Earth Resources A	0.06	0.06	0.06	-14.29%	36K	aa.aa	09/10
Pool Safe	0.10	0.10	0.10	0.00%	35K	aa.aa	09/10
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	33K	aa.aa	09/10
NTG Clarity Networks Inc.	0.3150	0.3150	0.3100	+1.61%	32.75K	aa.aa	09/10
Surge Digital	0.250	0.275	0.245	-3.85%	31.51K	aa.aa	09/10
Terra Balcanica Resources	0.03	0.04	0.03	-14.29%	31.5K	aa.aa	09/10
Inflection Resources	0.16	0.17	0.16	0.00%	30.8K	aa.aa	08/10
Future Fuels	0.28	0.28	0.28	-21.92%	30.14K	aa.aa	09/10
Majestic Gold	0.095	0.095	0.090	+5.56%	30.06K	aa.aa	09/10
Cmp Mining	0.04	0.05	0.04	0.00%	30K	aa.aa	07/10
EnviroMetal Technologies	0.01	0.01	0.01	0.00%	29K	aa.aa	07/10
EnviroMetal Technologies	0.005	0.005	0.005	0.00%	29K	aa.aa	07/10
Fathom Nickel	0.01	0.01	0.01	0.00%	28.86K	aa.aa	08/10
Chakana Copper	0.0700	0.0800	0.0700	-12.50%	28.79K	aa.aa	09/10
Silver Bull	0.07	0.07	0.07	0.00%	27.32K	aa.aa	07/10
Bathurst Metals Corp	0.0500	0.0500	0.0500	0.00%	26.82K	aa.aa	09/10
Beckett’s	0.005	0.005	0.005	-50.00%	26K	aa.aa	08/10
Alma Gold	0.07	0.07	0.05	-18.75%	25K	aa.aa	08/10
Element79 Gold	0.02	0.02	0.02	0.00%	24.65K	aa.aa	09/10
Nord Precious Metals Mining	0.1500	0.1550	0.1500	0.00%	23.4K	aa.aa	09/10
Standard Lithium	2.27	2.33	2.27	-1.73%	23.4K	aa.aa	09/10
Battery X Metals	1.80	1.85	1.60	+2.86%	23.14K	aa.aa	09/10
Sable Resources	0.3600	0.3600	0.3400	0.00%	22K	aa.aa	09/10
Auric Minerals	0.07	0.07	0.07	0.00%	21.71K	aa.aa	09/10
Lightning	0.3200	0.3400	0.3200	-3.03%	21.54K	aa.aa	09/10
Labrador Gold	0.0550	0.0550	0.0550	0.00%	21.08K	aa.aa	09/10
Sonoro Energy	0.010	0.015	0.010	0.00%	21K	aa.aa	07/10
Nextech3D.AI	0.060	0.065	0.060	-7.69%	20.39K	aa.aa	08/10
Titiminas Silver	0.58	0.60	0.56	-3.33%	19.51K	aa.aa	09/10
Aberdeen International Inc.	0.020	0.020	0.020	0.00%	18.31K	aa.aa	09/10
PreveCeutical Medical	0.0150	0.0150	0.0150	0.00%	15K	aa.aa	09/10
Sylogist	2.36	2.48	2.34	-2.48%	14.78K	aa.aa	09/10
Dark Star Minerals	0.07	0.07	0.07	-17.65%	14.13K	aa.aa	08/10
Northview Residential REIT	13.95	14.00	13.90	+0.22%	13.98K	aa.aa	09/10
Fuse Battery	0.0250	0.0250	0.0250	0.00%	13.01K	aa.aa	09/10
ValOre Metals	0.06	0.06	0.06	0.00%	13K	aa.aa	09/10
Nord Precious Metals Mining	0.15	0.15	0.15	-6.45%	13K	aa.aa	08/10
Northern Graphite Corporation	0.0800	0.0800	0.0800	0.00%	12.13K	aa.aa	09/10
Plato Gold Corp.	0.0250	0.0300	0.0250	-16.67%	12K	aa.aa	09/10
Corus Entertainment B	0.03	0.03	0.03	-14.29%	12K	aa.aa	09/10
Enthusiast Gaming	0.035	0.035	0.030	+16.67%	11.95K	aa.aa	09/10
Madison Pacific Properties Inc. B	4.81	4.81	4.34	+1.05%	11.8K	aa.aa	09/10
Kadestone	0.20	0.21	0.20	-13.04%	11.75K	aa.aa	09/10
Conavi Medical	0.14	0.15	0.14	-6.67%	11.5K	aa.aa	09/10
UniDoc Health	0.10	0.10	0.06	0.00%	11K	aa.aa	09/10
Petro Victory Energy A	0.3300	0.3900	0.3300	-8.33%	10K	aa.aa	09/10
Alaska Energy Metals	0.04	0.04	0.04	0.00%	10K	aa.aa	08/10
Morguard North American Residential	14.61	14.62	14.41	+1.11%	9.6K	aa.aa	09/10
LVMH Moet Hennessy Louis Vuitton SE DRC	15.55	15.55	15.34	-1.02%	9.6K	aa.aa	09/10
Power Financial 5.90% Pref Series F	24.95	25.00	24.71	-0.48%	9.3K	aa.aa	09/10
SIR Royalty Income Fund	13.45	14.25	13.43	-0.66%	9.28K	aa.aa	09/10
Gogo AI Network	0.04	0.05	0.04	0.00%	9K	aa.aa	08/10
Enduro Metals Corp	0.1200	0.1200	0.1200	0.00%	8.68K	aa.aa	09/10
Postmedia Network Canada NC	0.110	0.110	0.110	-4.35%	8.5K	aa.aa	09/10
Northern Graphite Corporation	0.08	0.09	0.08	0.00%	8K	aa.aa	07/10
Psyched Wellness	0.01	0.01	0.01	0.00%	8K	aa.aa	08/10
Rogers Communications A	43.96	45.01	43.00	-1.96%	7.48K	aa.aa	09/10
GreenFirst Forest Products	1.66	1.72	1.50	-4.05%	6.02K	aa.aa	09/10
Taranis Resources	0.1100	0.1100	0.1100	0.00%	6.01K	aa.aa	09/10
Snipp Interactive Inc	0.0400	0.0400	0.0350	0.00%	6K	aa.aa	09/10
Surge Digital	0.275	0.275	0.250	+10.00%	6K	aa.aa	09/10
Azimut Exploration Inc.	0.510	0.510	0.510	-5.56%	5.5K	aa.aa	09/10
Toronto Dominion Non Cumulative 5 Year Rate Reset Non Viability Contingent Capital Pref Series 16	25.86	25.89	25.40	-1.37%	5.38K	aa.aa	09/10
Boron One Holdings	0.0300	0.0300	0.0250	0.00%	5.03K	aa.aa	09/10
Blackhawk Growth	0.0200	0.0200	0.0100	+33.33%	5K	aa.aa	09/10
Meryllion Resources Corporation	0.015	0.015	0.015	0.00%	5K	aa.aa	08/10
Sabio Holdings	0.09	0.09	0.08	-10.53%	5K	aa.aa	09/10
Plaid Tech	0.12	0.12	0.12	-4.17%	5K	aa.aa	09/10
Bewhere Holdings	0.6800	0.7000	0.6800	0.00%	4.5K	aa.aa	09/10
Supremex Inc.	2.990	2.990	2.890	0.00%	4.3K	aa.aa	07/10
Enduro Metals Corp	0.120	0.120	0.120	-7.69%	4.12K	aa.aa	09/10
Baylin Technologies	0.200	0.205	0.200	0.00%	4K	aa.aa	07/10
Cannabix Tech	0.300	0.300	0.300	0.00%	4K	aa.aa	08/10
Flurotech	0.0100	0.0150	0.0100	0.00%	4K	aa.aa	09/10
Golden Rapture Mining	0.03	0.03	0.03	0.00%	4K	aa.aa	09/10
Ironman International	0.0650	0.0650	0.0650	0.00%	3.56K	aa.aa	09/10
Good Prps Invts	0.20	0.20	0.20	-9.09%	3.56K	aa.aa	09/10
DEFSEC Tech	1.27	1.30	1.24	-2.31%	3.2K	aa.aa	09/10
Largo	0.680	0.680	0.650	+3.03%	3K	aa.aa	09/10
E Split Pref	10.57	10.57	10.53	+0.38%	2.85K	aa.aa	09/10
InnoCan Pharma	1.80	1.85	1.80	-7.69%	2.5K	aa.aa	09/10
Digital Asset Tech	0.01	0.01	0.01	0.00%	2.5K	aa.aa	09/10
Fluent Corp	0.02	0.02	0.02	0.00%	2.06K	aa.aa	09/10
Network Media Group Inc	0.0350	0.0350	0.0350	0.00%	2K	aa.aa	09/10
MTY Food	31.15	32.01	29.62	+3.01%	2K	aa.aa	09/10
Resverlogix Corp.	0.085	0.085	0.085	-5.56%	2K	aa.aa	07/10
Planet 13	0.1600	0.1600	0.1550	+3.23%	2K	aa.aa	09/10
Waverley Pharma	0.0100	0.0100	0.0100	0.00%	2K	aa.aa	09/10
Silicon Metals	0.07	0.08	0.07	-7.14%	2K	aa.aa	09/10
Cosigo Resources	0.04	0.04	0.04	0.00%	2K	aa.aa	06/10
Black Iron	0.07	0.07	0.07	-6.67%	2K	aa.aa	09/10
Auranova Resources	0.25	0.25	0.25	0.00%	2K	aa.aa	06/10
Fineqia	0.0050	0.0050	0.0050	0.00%	1.8K	aa.aa	07/10
Bridgemarq Real Estate Services	2.80	2.81	2.80	-2.44%	1.6K	aa.aa	09/10
EnWave Corporation	0.175	0.175	0.175	0.00%	1.5K	aa.aa	08/10
MindBio Therapeutics	0.13	0.13	0.13	-3.70%	1.5K	aa.aa	08/10
Pacifica Silver	0.91	0.91	0.91	-1.09%	1.5K	aa.aa	09/10
Oculus	0.0350	0.0350	0.0350	-12.50%	1.4K	aa.aa	09/10
Standard Uranium	0.07	0.07	0.07	0.00%	1.02K	aa.aa	09/10
AuQ Gold Mining	0.2550	0.2850	0.2550	-12.07%	1K	aa.aa	09/10
Talmora Diamond Inc	0.015	0.015	0.015	0.00%	1K	aa.aa	07/10
Nanosphere Health	0.0200	0.0200	0.0200	0.00%	1K	aa.aa	08/10
Nanosphere Health	0.02	0.02	0.02	0.00%	1K	aa.aa	08/10
Troubadour Resources	0.1000	0.1100	0.1000	-4.76%	1K	aa.aa	09/10
Inspiration	0.03	0.03	0.03	0.00%	1K	aa.aa	08/10
Saga Metals	0.34	0.34	0.34	-2.82%	1K	aa.aa	08/10
BEACN Wizardry	0.02	0.02	0.02	0.00%	708	aa.aa	09/10
Alaska Hydro	0.0200	0.0200	0.0200	0.00%	500	aa.aa	09/10
Kore Mining	0.13	0.13	0.13	-6.90%	500	aa.aa	09/10
Foremost Clean	0.78	0.78	0.78	-6.02%	500	aa.aa	07/10
BTU Metals	0.0350	0.0350	0.0350	0.00%	500	aa.aa	09/10
Pangenomic Health	0.16	0.16	0.16	-36.00%	500	aa.aa	09/10
Kingsmen Resources	1.00	1.00	1.00	0.00%	500	aa.aa	08/10
Lithium Africa	0.80	0.80	0.80	-14.89%	500	aa.aa	09/10
Gold Finder	0.0400	0.0400	0.0400	0.00%	437	aa.aa	09/10
Stockworks Gold	0.0800	0.0800	0.0800	0.00%	416	aa.aa	09/10
Sarama Resources	0.0300	0.0300	0.0300	0.00%	325	aa.aa	09/10
Cogeco Inc.	45.91	45.91	45.91	-5.16%	300	aa.aa	09/10
Margaux REIT	1.00	1.00	1.00	0.00%	205	aa.aa	09/10
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	120	aa.aa	09/10
Liberty Defense Holdings	2.70	2.70	2.70	0.00%	100	aa.aa	09/10
Indico Resources	0.2200	0.2200	0.2200	0.00%	50	aa.aa	09/10
Yorbeau A	0.0450	0.0450	0.0450	0.00%	25	aa.aa	09/10
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	3	aa.aa	09/10
Commerce Split Corp. Class I Preferred	5.14	5.14	5.14	0.00%	3	aa.aa	09/10
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	1	aa.aa	09/10
Pulse Oil	0.0100	0.0100	0.0100	0.00%	1	aa.aa	09/10
Edgewater Exploration	0.070	0.070	0.070	0.00%	0	aa.aa	09/10
GPM Metals Inc	0.070	0.070	0.070	0.00%	0	aa.aa	09/10
Olivut Resources	0.040	0.040	0.040	0.00%	0	aa.aa	09/10
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	09/10
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	09/10
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	07/10
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	09/10
BWR Exploration	0.005	0.005	0.005	0.00%	0	aa.aa	09/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	09/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	09/10
Advent-AWI Holdings	0.470	0.470	0.470	0.00%	0	aa.aa	09/10
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	09/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	09/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	09/10
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	09/10
Noble Plains Uranium	0.0650	0.0650	0.0650	0.00%	0	aa.aa	09/10
InsuraGuest Technologies	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	09/10
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	aa.aa	09/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	09/10
Dorel Industries A	1.50	1.50	1.50	0.00%	0	aa.aa	09/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
Bc Moly	0.1000	0.1000	0.1000	0.00%	0	aa.aa	09/10
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	09/10
Element Lifestyle Retirement	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
Hawkeye Gold Diamond	0.0150	0.0150	0.0150	0.00%	0	aa.aa	07/10
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
Innovotech	0.0650	0.0650	0.0650	0.00%	0	aa.aa	09/10
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	09/10
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	09/10
RT Minerals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	09/10
Rocky Mountain Liquor	0.0650	0.0650	0.0650	0.00%	0	aa.aa	09/10
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	09/10
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	09/10
TRU Precious Metals	0.0250	0.0250	0.0250	0.00%	0	aa.aa	09/10
Vanity Capital	0.0600	0.0600	0.0600	0.00%	0	aa.aa	09/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	09/10
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	09/10
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	09/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
Reco International	0.0100	0.0100	0.0100	0.00%	0	aa.aa	09/10
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09/10
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	09/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	09/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	09/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	09/10
Boardwalktech Software	0.0200	0.0200	0.0200	0.00%	0	aa.aa	09/10
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	09/10
Genesis	0.0100	0.0100	0.0100	0.00%	0	aa.aa	09/10
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	09/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	09/10
O2Gold	0.0150	0.0150	0.0150	0.00%	0	aa.aa	09/10
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	09/10
Ridgestone Mining	0.10	0.10	0.10	0.00%	0	aa.aa	09/10
Superior Mining International	0.020	0.020	0.020	0.00%	0	aa.aa	09/10
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	09/10
United Pref Series 59	92.00	92.00	92.00	0.00%	0	aa.aa	09/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	09/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	09/10
United 1st Pref	91.00	91.00	91.00	0.00%	0	aa.aa	09/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	09/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	09/10
Sherpa II Holdings	0.06	0.06	0.06	0.00%	0	aa.aa	09/10
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	09/10
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	09/10
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	09/10
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	09/10
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	09/10
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	09/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	09/10
Amego Capital	0.05	0.05	0.05	0.00%	0	aa.aa	09/10
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	09/10
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	09/10
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	09/10
Faction Investment	0.03	0.03	0.03	0.00%	0	aa.aa	09/10
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	09/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	09/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	09/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	09/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	09/10
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	09/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	09/10
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	09/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	09/10
Aurum Lake Mining	0.04	0.04	0.04	0.00%	0	aa.aa	09/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	09/10
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	09/10
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
Zero Candida Technologies	0.11	0.11	0.11	0.00%	0	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

TELUS

BCE Inc

Rogers Communications

Emera Incorporated

Canadian Chrome

Allied Properties

Global Atomic

Lancaster Resources

Gold Hunter Resources

Cancambria Energy

Xanadu Quantum

Canopy Growth

Stock Trend Capital

Cogeco Communications

Corus Entertainment B

Lucara Diamond Corp

BCE Inc

Champion Iron Ltd

MTY Food

Tartisan Nickel

Pirate Gold

TELUS

Fiera Capital Corporation A

Seasif Exploration

Railtown AI

Defense Metals

Sranan Gold

Nevada Lithium Resources

Beauce Gold

Vior Gold

Nuinsco Resources

Forty Pillars Mining

Prismo Metals

Standard Lithium

Nouveau Monde Graphite

CopperCorp Resources

Quest Critical Metals

Peloton Minerals

Earthwise Minerals

Nextleaf

Kingman Minerals

Cruz Battery

Green Bridge Metals

Rogers Communications

Psyence Group

Gogo AI Network

Daura Gold

Ur Energy

Champion Iron Ltd

Collective Metals

FintechWerx International Software

Vertiqal Studios

Global Cannabis Applications

E Power Resources

Fintech Select

Starcore Intl Mines

Tokenwell Platforms

Canadian Goldfields Discovery

Steadright Critical Minerals

Imagine Lithium

Sonoro Gold

Emera Incorporated

Zeus North America Mining

Turnium Tech

ImagineAR

Soma Gold

Global Tactical

Azimut Exploration Inc.

Voltage Metals

Nevada Lithium Resources

Caprock Mining

Canadian Critical Minerals

Molten Metals

Clara Tech

BGX Black Gold Exploration

Ramm Pharma

Black Iron

Bedford Metals