52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Northstar Gold	0.03	0.03	0.03	-25.00%	2.47M	aa.aa	01:00:00
CryptoStar	0.0050	0.0050	0.0050	0.00%	1.53M	aa.aa	15:02:17
Luca Mining	0.8700	0.9200	0.8600	-2.25%	1.5M	aa.aa	16:00:00
District Copper	0.0700	0.0700	0.0500	+16.67%	1.49M	aa.aa	15:59:59
Fathom Nickel	0.03	0.03	0.02	+25.00%	1.38M	aa.aa	01:00:00
ImagineAR	0.005	0.005	0.005	0.00%	1.34M	aa.aa	17/07
NanoXplore	1.520	1.520	1.380	+4.11%	1.16M	aa.aa	16:00:00
Space Exploration Tech DRC	20.13	21.04	20.05	-3.78%	1.11M	aa.aa	16:01:29
Prosper Gold Corp.	0.0300	0.0300	0.0300	0.00%	808K	aa.aa	13:08:33
Metallic Minerals	0.1525	0.1625	0.1500	-4.69%	771K	aa.aa	15:58:36
Halcones Precious Metals	0.03	0.03	0.03	-14.29%	667K	aa.aa	15:43:07
Oracle DRC	6.02	6.22	5.95	-3.99%	643.21K	aa.aa	16:01:29
Spirit Blockchain Capital	0.02	0.02	0.01	0.00%	641K	aa.aa	01:00:00
Bridgemarq Real Estate Services	5.59	5.90	4.65	-11.27%	614.39K	aa.aa	16:01:29
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	601.38K	aa.aa	09:30:00
Majestic Gold	0.095	0.095	0.090	-5.00%	553.48K	aa.aa	14:02:59
Vertiqal Studios	0.01	0.01	0.01	0.00%	500K	aa.aa	14:22:28
Iconic Minerals	0.0500	0.0550	0.0450	+11.11%	449.37K	aa.aa	15:35:05
Prime Drink	0.05	0.05	0.04	0.00%	429.26K	aa.aa	01:00:00
Prism Resources	0.0300	0.0350	0.0300	-14.29%	426K	aa.aa	15:57:52
Arizona Metals	0.1400	0.1500	0.1400	0.00%	398.47K	aa.aa	15:30:53
Goldgroup Mining Inc	4.420	5.950	3.330	-25.71%	395.9K	aa.aa	15:59:59
Freegold Ventures	0.910	0.920	0.885	-1.09%	378.96K	aa.aa	16:00:00
Nouveau Monde Graphite	1.9100	2.0300	1.8900	-2.55%	353.11K	aa.aa	16:00:00
Societe d Exploration Miniere Vior	0.0950	0.1000	0.0950	0.00%	332.8K	aa.aa	14:59:47
Timbercreek Financial	6.20	6.39	6.16	-2.97%	319.62K	aa.aa	16:00:00
Syntheia	0.02	0.02	0.02	0.00%	314K	aa.aa	16/07
Windfall Geotek Inc	0.0200	0.0200	0.0150	0.00%	262.5K	aa.aa	01:00:00
Global Defence Metals	0.04	0.06	0.04	-38.46%	243.55K	aa.aa	01:00:00
Corus Entertainment	0.04	0.04	0.03	0.00%	242.85K	aa.aa	16:01:29
Niobay Metals	0.08	0.09	0.07	-11.76%	236.4K	aa.aa	15:49:48
Tilray	5.96	6.09	5.91	-1.65%	212.47K	aa.aa	16:01:29
Lake Winn Resources	0.05	0.05	0.05	0.00%	210K	aa.aa	15:30:08
Bonterra Resources	0.160	0.165	0.155	0.00%	204.61K	aa.aa	10:29:52
GoldOn Resources	0.0400	0.0500	0.0400	-20.00%	203.89K	aa.aa	14:26:14
North Atlantic Titanium	0.08	0.08	0.01	0.00%	197.1K	aa.aa	01:00:00
Dye & Durham	1.17	1.22	1.10	-2.50%	194.12K	aa.aa	16:00:00
LaFleur Minerals	0.305	0.315	0.300	-1.61%	192.66K	aa.aa	01:00:00
DelphX Capital Markets	0.0150	0.0150	0.0150	0.00%	190K	aa.aa	14:36:57
Dynamite Blockchain	0.025	0.030	0.025	-16.67%	188K	aa.aa	17/07
Rock Tech Lithium	0.6600	0.7200	0.6600	-4.35%	185.62K	aa.aa	15:59:59
Leocor Mining	0.03	0.03	0.03	-14.29%	184.5K	aa.aa	16/07
Kirkstone Metals	0.17	0.18	0.14	+13.79%	175.66K	aa.aa	15:59:00
Alchemy Labs	0.99	1.03	0.99	-3.88%	175.46K	aa.aa	15:59:59
Itafos	2.35	2.41	2.34	-1.67%	165.58K	aa.aa	15:59:54
Black Swan Graphene	0.82	0.90	0.67	-5.75%	165.26K	aa.aa	15:56:47
Vertical Explorations	0.03	0.03	0.03	-14.29%	164.58K	aa.aa	09:30:00
Pantera Silver	0.2950	0.3500	0.2850	-16.90%	164.04K	aa.aa	15:49:46
Maverick Gold Silver	0.055	0.060	0.055	-15.38%	160.03K	aa.aa	01:00:00
Nextleaf	0.045	0.045	0.045	-10.00%	155K	aa.aa	01:00:00
Star Diamond	0.020	0.025	0.020	-20.00%	153.98K	aa.aa	14:56:21
Nano One Materials	0.690	0.690	0.650	+2.99%	143.3K	aa.aa	16:00:00
Novo Resources	0.06	0.07	0.06	0.00%	139.22K	aa.aa	15:58:57
Forge Resources	0.30	0.32	0.28	-6.25%	137.87K	aa.aa	01:00:00
Newcore Gold Ltd	0.2900	0.3200	0.2900	-4.92%	136.09K	aa.aa	15:59:53
Pharmadrug	0.01	0.01	0.01	0.00%	134.3K	aa.aa	16/07
PreveCeutical Medical	0.0150	0.0150	0.0150	0.00%	132K	aa.aa	17/07
Questor Technology Inc.	0.28	0.28	0.20	+1.79%	127.14K	aa.aa	15:59:25
Stinger Resources	0.04	0.04	0.04	0.00%	127.01K	aa.aa	16:01:29
Herbal Dispatch	0.040	0.045	0.035	0.00%	121.8K	aa.aa	01:00:00
Sranan Gold	0.09	0.12	0.09	-18.18%	117K	aa.aa	01:00:00
Cizzle Brands	0.27	0.32	0.27	-6.90%	113.57K	aa.aa	16:01:29
FuelPositive	0.030	0.040	0.030	-14.29%	112.7K	aa.aa	09:36:29
Great Pacific Gold	0.25	0.26	0.25	-9.09%	110.15K	aa.aa	15:59:50
Hanstone Gold	0.02	0.02	0.02	-40.00%	110K	aa.aa	12:48:28
Reflex Advanced Materials	0.12	0.16	0.12	-25.00%	109.5K	aa.aa	01:00:00
EnWave Corporation	0.2100	0.2150	0.2100	-2.33%	103.64K	aa.aa	12:49:34
Neptune Digital Assets	0.5500	0.5600	0.5400	-5.17%	103.43K	aa.aa	15:59:59
Grid Battery Metals	0.0150	0.0150	0.0150	0.00%	101.7K	aa.aa	10:10:46
Canadian Chrome	0.005	0.005	0.005	0.00%	100.33K	aa.aa	01:00:00
Vanadian Energy	0.16	0.17	0.16	-3.03%	98K	aa.aa	11:37:53
Oracle DRC	6.05	6.16	5.96	-3.82%	97.64K	aa.aa	16:01:29
Mustang Energy	0.02	0.02	0.02	0.00%	96.5K	aa.aa	01:00:00
Riwi Corp	0.200	0.200	0.180	+11.11%	95.04K	aa.aa	13:41:11
Superior Mining International	0.030	0.035	0.030	-25.00%	92.25K	aa.aa	15:43:43
Laurion Mineral Exploration Inc	0.180	0.185	0.180	0.00%	87.5K	aa.aa	15:50:11
Wolfden Resources Corporation	0.0600	0.0650	0.0600	-7.69%	77K	aa.aa	15:47:59
Candelaria Mining	0.0100	0.0100	0.0050	0.00%	77K	aa.aa	15:29:39
Electric Royalties	0.10	0.10	0.10	0.00%	76.5K	aa.aa	09:46:50
Star Copper	0.78	0.88	0.78	-12.36%	76.09K	aa.aa	01:00:00
Carlton Precious	0.0700	0.0700	0.0700	0.00%	75K	aa.aa	09:51:52
Flow Metals	0.04	0.04	0.04	0.00%	72K	aa.aa	01:00:00
ESGold	0.4500	0.4650	0.4300	0.00%	65.54K	aa.aa	01:00:00
Pharmather Holdings	0.05	0.05	0.05	-10.00%	63.2K	aa.aa	01:00:00
ZincX Resources	0.08	0.09	0.08	0.00%	63.05K	aa.aa	13:41:27
PepsiCo DRC	20.13	20.46	19.91	-0.98%	58.1K	aa.aa	15:57:26
Alaska Energy Metals	0.06	0.06	0.06	0.00%	58K	aa.aa	16:01:29
Armory Mining	0.02	0.02	0.02	0.00%	56.42K	aa.aa	01:00:00
Armory Mining	0.02	0.02	0.02	0.00%	56.42K	aa.aa	16:01:29
Mercado Minerals	0.08	0.09	0.08	-5.88%	54K	aa.aa	01:00:00
Beauce Gold	0.0350	0.0400	0.0300	+16.67%	52.38K	aa.aa	13:56:55
Champion Electric	0.005	0.005	0.005	0.00%	50.55K	aa.aa	16/07
Silver Dollar	0.25	0.26	0.24	+6.38%	50.05K	aa.aa	01:00:00
Medicenna	0.35	0.36	0.35	0.00%	49.97K	aa.aa	15:59:47
Turnium Tech	0.0450	0.0450	0.0375	+12.50%	49.4K	aa.aa	14:00:18
Nouveau Monde Graphite	1.910	1.970	1.900	-3.05%	47.7K	aa.aa	16:01:29
Prismo Metals	0.06	0.06	0.06	0.00%	47K	aa.aa	01:00:00
Nicola Mining	0.6500	0.6600	0.6300	0.00%	45.73K	aa.aa	15:37:35
Imagine Lithium	0.0150	0.0200	0.0150	0.00%	45.58K	aa.aa	15:59:00
MiMedia Holdings	0.14	0.16	0.14	-3.45%	44.5K	aa.aa	15:39:45
International Iconic Gold Exploration	0.0450	0.0450	0.0450	0.00%	44K	aa.aa	09:49:11
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	44K	aa.aa	01:00:00
Premier American Uranium	0.43	0.44	0.42	-5.56%	43.95K	aa.aa	16:00:00
Nevada Lithium Resources	0.085	0.095	0.085	-10.53%	43.33K	aa.aa	17/07
Gold Hunter Resources	0.04	0.04	0.04	0.00%	42.51K	aa.aa	01:00:00
GT Resources	0.0200	0.0250	0.0200	-20.00%	42.42K	aa.aa	12:47:44
xTAO	0.26	0.38	0.21	-22.73%	41.4K	aa.aa	15:59:44
NeoTerrex Minerals	0.08	0.09	0.08	-5.88%	39.38K	aa.aa	13:07:24
Element79 Gold	0.02	0.03	0.02	0.00%	38.29K	aa.aa	01:00:00
SuperBuzz	0.04	0.04	0.04	-12.50%	38K	aa.aa	15:16:05
Intuitive Surgical DRC	18.39	18.45	17.85	+2.45%	37.2K	aa.aa	15:59:16
Overactive Media	0.1450	0.1500	0.1400	-6.45%	37.05K	aa.aa	14:14:05
Noram Lithium	0.0850	0.0850	0.0800	0.00%	36.84K	aa.aa	15:10:53
Walhalla Gold	0.08	0.10	0.08	-15.79%	34K	aa.aa	01:00:00
Epic Gold	0.18	0.18	0.17	0.00%	33.6K	aa.aa	01:00:00
Kestrel Gold	0.0200	0.0200	0.0200	-20.00%	33K	aa.aa	14:02:44
Luca Mining	0.86	0.91	0.86	-2.27%	32.5K	aa.aa	16:01:29
Greenway Greenhouse Cannabis	0.11	0.14	0.11	-21.43%	32K	aa.aa	16:01:29
Greenway Greenhouse Cannabis	0.11	0.14	0.11	-21.43%	32K	aa.aa	01:00:00
Quest Critical Metals	0.020	0.025	0.020	0.00%	31K	aa.aa	01:00:00
Timbercreek Financial	6.20	6.35	6.16	-2.67%	31K	aa.aa	16:01:29
Molten Metals	0.16	0.17	0.16	-8.82%	31K	aa.aa	01:00:00
Quest Critical Metals	0.02	0.03	0.02	0.00%	31K	aa.aa	16:01:29
Questerre Energy Corporation	0.23	0.24	0.23	-2.13%	30.5K	aa.aa	14:20:53
Global Cannabis Applications	0.005	0.005	0.005	0.00%	30K	aa.aa	16/07
Canadian Goldcamps Corp	0.0900	0.0900	0.0800	+12.50%	28.5K	aa.aa	01:00:00
Newlox Gold Ventures Corp	0.035	0.035	0.035	0.00%	28K	aa.aa	01:00:00
Titiminas Silver	0.84	0.90	0.80	-6.67%	27.72K	aa.aa	15:15:53
Golden Cross Resources	0.14	0.15	0.14	-6.67%	26K	aa.aa	15:50:21
Ivanhoe Electric	11.19	11.46	11.04	-3.03%	25.85K	aa.aa	16:00:00
Sernova Biotherapeutics	0.11	0.12	0.11	-8.70%	25.2K	aa.aa	16:01:29
Honeywell Aerospace DRC	11.48	11.82	11.32	-4.25%	24.25K	aa.aa	15:42:40
Pulse Oil	0.0100	0.0100	0.0100	-33.33%	24.16K	aa.aa	11:50:48
Datametrex AI	0.040	0.040	0.040	0.00%	23.28K	aa.aa	16/07
Goldcliff Resource	0.0300	0.0300	0.0300	0.00%	23.1K	aa.aa	11:15:13
Snipp Interactive Inc	0.04	0.04	0.04	0.00%	22K	aa.aa	16/07
Critical Elements	0.31	0.32	0.31	0.00%	21.82K	aa.aa	15:59:59
Beckett’s	0.01	0.01	0.01	0.00%	21K	aa.aa	17/07
Stellar AfricaGold Inc.	0.0700	0.0700	0.0700	-12.50%	20.87K	aa.aa	12:03:37
NexMetals Mining	3.1500	3.1500	3.0100	+1.94%	20.84K	aa.aa	15:59:29
Defence Therapeutics	0.40	0.44	0.39	-4.76%	20.64K	aa.aa	16:01:29
Defence Therapeutics	0.40	0.44	0.39	-5.95%	20.64K	aa.aa	01:00:00
E Tech Resources	0.04	0.04	0.04	0.00%	20K	aa.aa	17/07
CopperCorp Resources	0.04	0.04	0.04	-12.50%	20K	aa.aa	13:07:29
iAnthus Capital	0.01	0.01	0.01	0.00%	19.45K	aa.aa	01:00:00
iAnthus Capital	0.005	0.005	0.005	0.00%	19.45K	aa.aa	16:01:29
Navco Pharmaceuticals	0.010	0.010	0.005	+100.00%	19.19K	aa.aa	10:16:50
Central Iron Ore	0.0550	0.0550	0.0500	0.00%	19K	aa.aa	10:01:08
Aston Bay Holdings	0.05	0.05	0.05	0.00%	18K	aa.aa	17/07
Indico Resources	0.2450	0.2500	0.2450	-2.00%	17.75K	aa.aa	14:23:56
Orion Digital	0.95	0.98	0.95	-4.04%	17.32K	aa.aa	15:59:59
Chatham Rock Phosphate	0.04	0.04	0.04	0.00%	17K	aa.aa	15:35:00
Mithril Resources	0.23	0.23	0.22	0.00%	17K	aa.aa	13:23:49
Ynvisible Interactive	0.0900	0.0900	0.0850	-5.26%	16.97K	aa.aa	09:53:19
Westgold Metals	0.05	0.06	0.05	0.00%	16.69K	aa.aa	01:00:00
Meryllion Resources Corporation	0.030	0.030	0.020	+20.00%	16.23K	aa.aa	01:00:00
Ko Gold	0.11	0.13	0.11	-15.38%	16.2K	aa.aa	01:00:00
Ko Gold	0.11	0.13	0.11	-15.38%	16.2K	aa.aa	16:01:29
Dynamite Blockchain	0.03	0.03	0.03	0.00%	16K	aa.aa	17/07
ValOre Metals	0.07	0.08	0.07	-6.67%	15.26K	aa.aa	15:10:29
Red Lake Gold	0.0050	0.0050	0.0050	-50.00%	15K	aa.aa	01:00:00
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	15K	aa.aa	13:05:18
Psyched Wellness	0.01	0.01	0.01	0.00%	15K	aa.aa	16/07
Element79 Gold	0.02	0.02	0.02	0.00%	15K	aa.aa	16/07
Graphano Energy	0.10	0.11	0.10	-5.00%	14.66K	aa.aa	14:45:12
McChip Resources	0.6500	0.6600	0.6500	-5.80%	13.46K	aa.aa	11:21:36
BGX Black Gold Exploration	0.04	0.04	0.04	0.00%	13K	aa.aa	01:00:00
Braille Energy	0.0300	0.0350	0.0300	-14.29%	12.84K	aa.aa	15:58:35
Signature Resources	0.0350	0.0350	0.0350	0.00%	12.5K	aa.aa	13:43:07
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	11.42K	aa.aa	13:31:58
Bessor Minerals	0.025	0.025	0.025	0.00%	10.5K	aa.aa	09:30:00
Euro Manganese	0.0850	0.0850	0.0850	0.00%	10.5K	aa.aa	15:57:19
Clarity Gold	0.03	0.03	0.03	-28.57%	10.01K	aa.aa	01:00:00
Pacific Bay Minerals	0.0450	0.0450	0.0450	-10.00%	10K	aa.aa	15:20:40
Antler Gold	0.0250	0.0250	0.0250	-16.67%	10K	aa.aa	11:41:37
LatAm Lithium	0.0500	0.0500	0.0500	-9.09%	10K	aa.aa	09:30:00
Universal Digital	0.04	0.05	0.04	-11.11%	10K	aa.aa	01:00:00
Aurum Lake Mining	0.06	0.06	0.06	0.00%	10K	aa.aa	11:46:33
Clara Tech	0.29	0.31	0.23	0.00%	9.6K	aa.aa	17/07
Route 109 Resources	0.0700	0.0700	0.0650	-6.67%	9.53K	aa.aa	14:46:46
Murchison Minerals	0.1800	0.2000	0.1800	-16.28%	8.5K	aa.aa	12:57:24
Osiris One	0.03	0.03	0.03	0.00%	8K	aa.aa	15:32:59
Quartz Mountain	0.3700	0.3750	0.3700	-2.63%	7.8K	aa.aa	15:21:48
infinitii ai inc	0.030	0.030	0.030	-14.29%	7.7K	aa.aa	01:00:00
infinitii ai inc	0.03	0.03	0.03	-28.57%	7.7K	aa.aa	16:01:29
EnWave Corporation	0.220	0.220	0.220	-2.22%	7.5K	aa.aa	17/07
Vision Lithium	0.0100	0.0100	0.0100	0.00%	7.2K	aa.aa	13:37:55
Novo Resources	0.06	0.06	0.06	0.00%	7K	aa.aa	16:01:29
World Blockchain	0.01	0.01	0.01	0.00%	7K	aa.aa	17/07
Harfang Exploration	0.0450	0.0450	0.0400	0.00%	6.67K	aa.aa	10:00:55
Vencanna Ventures	0.0050	0.0050	0.0050	0.00%	6.01K	aa.aa	01:00:00
Prospect Ridge Resources	0.05	0.05	0.05	0.00%	6K	aa.aa	16:01:29
Intuitive Surgical DRC	18.38	18.38	17.95	+1.83%	6K	aa.aa	16:01:29
Defiance Silver	0.16	0.16	0.16	0.00%	5.5K	aa.aa	16:01:29
Libra Energy Materials	0.12	0.12	0.12	-4.00%	5.2K	aa.aa	01:00:00
Fluent Corp	0.02	0.02	0.02	0.00%	5.11K	aa.aa	17/07
Winshear Gold	0.09	0.10	0.09	-15.00%	5K	aa.aa	13:54:51
Martello Tech	0.0050	0.0050	0.0050	0.00%	4.9K	aa.aa	15:59:59
Bridgemarq Real Estate Services	5.61	5.61	4.79	-10.38%	4.5K	aa.aa	16:01:29
Goodfood Market	0.14	0.14	0.14	-6.67%	4.5K	aa.aa	16/07
Alpha Exploration	0.43	0.47	0.43	-12.24%	4.15K	aa.aa	12:30:51
Bonterra Resources	0.160	0.160	0.160	0.00%	4K	aa.aa	16:01:29
NowVertical	0.10	0.10	0.10	0.00%	4K	aa.aa	16/07
Nevada Lithium Resources	0.09	0.09	0.09	-10.53%	4K	aa.aa	17/07
Pangenomic Health	0.28	0.29	0.28	-1.75%	4K	aa.aa	01:00:00
Firefly Metals	1.63	1.65	1.62	-1.21%	3.4K	aa.aa	16:01:29
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	3.38K	aa.aa	09:30:00
Olivut Resources	0.040	0.040	0.040	-11.11%	3K	aa.aa	11:56:00
JIVA Tech	0.010	0.010	0.010	-33.33%	3K	aa.aa	17/07
Sernova Biotherapeutics	0.11	0.11	0.11	-8.70%	3K	aa.aa	17/07
Immutable Holdings	0.05	0.05	0.05	-30.77%	3K	aa.aa	16:01:29
ARway Corp	0.04	0.05	0.04	-38.46%	3K	aa.aa	17/07
Enertopia Corporatio	0.09	0.09	0.06	-21.74%	3K	aa.aa	16/07
Plantify Foods	0.09	0.09	0.09	0.00%	2.77K	aa.aa	13:28:19
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	2.67K	aa.aa	09:30:00
Prime Dividend Pref A	10.62	10.62	10.62	-2.12%	2.58K	aa.aa	09:30:00
Kaymus Resources Inc	0.32	0.32	0.32	-8.57%	2.5K	aa.aa	14:57:37
Nicola Mining	0.64	0.66	0.64	0.00%	2.5K	aa.aa	16:01:29
Christina Lake Cannabis	0.03	0.03	0.03	0.00%	2.4K	aa.aa	16/07
Aimia Inc	2.55	2.56	2.52	-1.92%	2.3K	aa.aa	16:01:29
Stock Trend Capital	0.005	0.005	0.005	0.00%	2.23K	aa.aa	01:00:00
Forward Water Technologies	0.0400	0.0400	0.0400	0.00%	2.22K	aa.aa	09:30:00
Critical Elements	0.31	0.31	0.31	-3.13%	2.12K	aa.aa	16:01:29
Kingman Minerals	0.0550	0.0550	0.0550	-8.33%	2K	aa.aa	14:42:48
Mountain Province Diamonds	0.02	0.02	0.02	0.00%	2K	aa.aa	16/07
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	2K	aa.aa	16:01:29
Terra Balcanica Resources	0.05	0.05	0.05	-10.00%	2K	aa.aa	01:00:00
Powermax Minerals	0.21	0.21	0.21	-4.55%	2K	aa.aa	16:01:29
Hardcore Discoveries	0.04	0.04	0.04	-20.00%	1.7K	aa.aa	16/07
UniDoc Health	0.07	0.07	0.07	-12.50%	1.6K	aa.aa	01:00:00
Vision Marine Technologies	1.30	1.51	1.26	-9.09%	1.59K	aa.aa	15:49:54
Sparton Resources	0.0200	0.0200	0.0200	0.00%	1.2K	aa.aa	15:12:56
Colibri Resource	0.08	0.08	0.08	0.00%	1.09K	aa.aa	09:30:00
Fineqia	0.0050	0.0050	0.0050	0.00%	1.08K	aa.aa	01:00:00
Fineqia	0.01	0.01	0.01	0.00%	1.08K	aa.aa	16:01:29
Union Power Metals	0.14	0.14	0.14	0.00%	1K	aa.aa	01:00:00
1933 Industries	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	17/07
Global Cannabis Applications	0.005	0.005	0.005	0.00%	1K	aa.aa	01:00:00
illumin Holdings	0.600	0.600	0.600	-4.76%	1K	aa.aa	16/07
1933 Industries	0.01	0.01	0.01	0.00%	1K	aa.aa	17/07
Neptune Digital Assets	0.540	0.540	0.540	0.00%	1K	aa.aa	16:01:29
Silver Elephant Mining Corp	0.12	0.12	0.12	-17.24%	1K	aa.aa	16:01:29
Wolfden Resources Corporation	0.07	0.07	0.07	-14.29%	1K	aa.aa	16:01:29
Mineral Road Discovery	0.0550	0.0550	0.0550	-8.33%	1K	aa.aa	01:00:00
Ramm Pharma	0.01	0.01	0.01	0.00%	1K	aa.aa	01:00:00
Volatus Capital	0.01	0.01	0.01	-50.00%	1K	aa.aa	01:00:00
SIQ Mountain Industries	0.03	0.03	0.03	0.00%	1K	aa.aa	14:29:42
Lithium Africa	1.44	1.50	1.44	-12.20%	1K	aa.aa	16:01:29
Nano One Materials	0.650	0.650	0.650	-2.99%	744	aa.aa	16:01:29
Purepoint Uranium Group Inc	0.310	0.310	0.310	0.00%	500	aa.aa	16/07
Western Gold Exploration	0.14	0.14	0.14	0.00%	500	aa.aa	10:45:12
Tree Island Steel	2.200	2.200	2.200	0.00%	400	aa.aa	16/07
Redwood AI	2.12	2.12	1.86	-15.20%	400	aa.aa	17/07
EcoSynthetix Inc	2.680	2.710	2.680	-24.51%	200	aa.aa	16:01:29
Winchester Equity	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Keek Social	1.580	1.580	1.580	0.00%	0	aa.aa	17/07
Conavi Medical	0.22	0.23	0.22	0.00%	0	aa.aa	17/07
Mountain Province Diamonds	0.015	0.015	0.015	0.00%	0	aa.aa	17/07
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	17/07
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
GenixPharmaceucticals	0.015	0.015	0.015	0.00%	0	aa.aa	17/07
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	09:30:00
Bitterroot Resources	0.035	0.035	0.035	0.00%	0	aa.aa	17/07
BWR Exploration	0.010	0.010	0.010	0.00%	0	aa.aa	17/07
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	17/07
East Africa Metals Inc.	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	17/07
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Goldflare Exploration	0.0250	0.0250	0.0250	0.00%	0	aa.aa	17/07
Discovery-Corp Enterprises Inc.	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	17/07
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Verisante Technology Inc	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	17/07
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Spackman Equit	0.0850	0.0850	0.0800	0.00%	0	aa.aa	17/07
Highcliff Metals	0.1050	0.1050	0.1050	0.00%	0	aa.aa	17/07
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Vanadiumcorp Resource	0.0900	0.0900	0.0850	0.00%	0	aa.aa	17/07
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	17/07
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Postmedia Network Canada B	0.890	0.890	0.890	0.00%	0	aa.aa	17/07
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Green Arrow Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Goldbank Mining	0.2500	0.2500	0.2500	0.00%	0	aa.aa	17/07
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
ARCpoint	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	17/07
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Aloro Mining	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
QMC Quantum Minerals	0.0350	0.0350	0.0350	0.00%	0	aa.aa	17/07
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	17/07
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	17/07
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	17/07
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
DGTL	0.0150	0.0150	0.0150	0.00%	0	aa.aa	17/07
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	17/07
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	17/07
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Aim5 Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Xplore Resources	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Jabbo	0.20	0.20	0.20	0.00%	0	aa.aa	17/07
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	17/07
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Urban Infra	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Eshbal Functional Food	0.11	0.11	0.11	0.00%	0	aa.aa	17/07
Hampton Financial	0.32	0.32	0.32	0.00%	0	aa.aa	17/07
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
Partners Value Investments LP Prf 1	15.00	15.00	15.00	0.00%	0	aa.aa	17/07
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Saltire Capital	2.50	2.50	2.50	0.00%	0	aa.aa	17/07
Colossus Resources	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	17/07
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Collingwood Resources	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	17/07
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Evocati Capital Resources	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
Caplink Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	17/07
Wittering Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Faction Investment	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
BULGOLD	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	17/07
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
MDK Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Searchlight Innovations	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	17/07
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Rockmount Capital	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	17/07
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Kubera Gold	0.21	0.21	0.21	0.00%	0	aa.aa	17/07
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
River Road Resources	0.14	0.14	0.14	0.00%	0	aa.aa	17/07
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Chilean Metals	0.27	0.28	0.26	0.00%	0	aa.aa	17/07
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	16:01:29
Alzai Health	0.39	0.39	0.39	0.00%	0	aa.aa	17/07

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

51,906.10

+64.8

+0.13%

US 500

7,459.40

+15.9

+0.21%

S&P 500 VIX

18.65

-0.12

-0.64%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.787

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Nuinsco Resources	0.0100	+100.00%	3.29K
ePlay Digital	0.010	+100.00%	7.00K
Shooting Star Acquisition	0.07	+100.00%	60.00K
Digicann Ventures	0.010	+100.00%	56.00K
Digicann Ventures	0.010	+100.00%	56.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Red Lake Gold	0.0050	-50.00%	15.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Volatus Capital	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Northstar Gold

CryptoStar

Luca Mining

District Copper

Fathom Nickel

ImagineAR

NanoXplore

Space Exploration Tech DRC

Prosper Gold Corp.

Metallic Minerals

Halcones Precious Metals

Oracle DRC

Spirit Blockchain Capital

Bridgemarq Real Estate Services

Aurora Solar Technologies

Majestic Gold

Vertiqal Studios

Iconic Minerals

Prime Drink

Prism Resources

Arizona Metals

Goldgroup Mining Inc

Freegold Ventures

Nouveau Monde Graphite

Societe d Exploration Miniere Vior

Timbercreek Financial

Syntheia

Windfall Geotek Inc

Global Defence Metals

Corus Entertainment

Niobay Metals

Tilray

Lake Winn Resources

Bonterra Resources

GoldOn Resources

North Atlantic Titanium

Dye & Durham

LaFleur Minerals

DelphX Capital Markets

Dynamite Blockchain

Rock Tech Lithium

Leocor Mining

Kirkstone Metals

Alchemy Labs

Itafos

Black Swan Graphene

Vertical Explorations

Pantera Silver

Maverick Gold Silver

Nextleaf

Star Diamond

Nano One Materials

Novo Resources

Forge Resources

Newcore Gold Ltd

Pharmadrug

PreveCeutical Medical

Questor Technology Inc.

Stinger Resources

Herbal Dispatch

Sranan Gold

Cizzle Brands

FuelPositive

Great Pacific Gold

Hanstone Gold

Reflex Advanced Materials

EnWave Corporation

Neptune Digital Assets

Grid Battery Metals

Canadian Chrome

Vanadian Energy

Oracle DRC

Mustang Energy

Riwi Corp

Superior Mining International

Laurion Mineral Exploration Inc

Wolfden Resources Corporation

Candelaria Mining