52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Ivanhoe Mines	9.81	9.90	9.45	-1.70%	3.69M	aa.aa	17/07
Luca Mining	0.8900	0.9400	0.8700	-4.30%	3.07M	aa.aa	17/07
Space Exploration Tech DRC	20.92	21.80	20.47	-4.65%	1.57M	aa.aa	17/07
Orla Mining	12.090	12.380	11.805	-0.74%	1.46M	aa.aa	17/07
ImagineAR	0.005	0.005	0.005	0.00%	1.34M	aa.aa	17/07
Nobel29 Resources	0.02	0.03	0.02	-40.00%	1.09M	aa.aa	17/07
Micromem Tech	0.020	0.020	0.020	0.00%	867K	aa.aa	16/07
Netflix DRC	25.97	26.12	24.53	-7.38%	754.4K	aa.aa	17/07
Opus One Resources	0.055	0.055	0.050	0.00%	641K	aa.aa	17/07
Churchill Resources	0.03	0.04	0.03	-28.57%	612.5K	aa.aa	17/07
Iconic Minerals	0.0450	0.0500	0.0450	-10.00%	612.23K	aa.aa	17/07
Apptly Hlth Tech	0.17	0.17	0.15	0.00%	595.51K	aa.aa	17/07
Atomic Minerals	0.0250	0.0300	0.0250	-16.67%	588K	aa.aa	17/07
Vanadian Energy	0.17	0.21	0.16	-19.05%	567K	aa.aa	17/07
Beyond Minerals	0.02	0.03	0.02	-33.33%	560.25K	aa.aa	17/07
Bridgemarq Real Estate Services	6.30	11.70	6.02	-52.27%	559.85K	aa.aa	17/07
Canadian Critical Minerals	0.0250	0.0250	0.0250	0.00%	528.45K	aa.aa	17/07
Freegold Ventures	0.920	0.930	0.890	+2.22%	507.58K	aa.aa	17/07
Oracle DRC	6.27	6.37	6.05	+1.79%	486.74K	aa.aa	17/07
Mountain Province Diamonds	0.015	0.015	0.015	0.00%	461.34K	aa.aa	17/07
Coeur Mining	20.10	20.59	19.53	-3.37%	455.19K	aa.aa	17/07
New Found Gold	1.93	1.98	1.88	+0.52%	427.8K	aa.aa	17/07
Labrador Iron Ore Royalty	25.59	25.80	25.26	-1.08%	395.98K	aa.aa	17/07
enCore Energy Corp	1.6100	1.6800	1.6100	-2.42%	385.69K	aa.aa	17/07
Global Cannabis Applications	0.005	0.005	0.005	0.00%	373.3K	aa.aa	17/07
Star Diamond	0.025	0.030	0.020	0.00%	345.48K	aa.aa	17/07
Lion Rock Resources	0.1600	0.1700	0.1550	-3.03%	337.12K	aa.aa	17/07
Mercado Minerals	0.09	0.09	0.08	-5.56%	336K	aa.aa	17/07
Aurora Cannabis	3.700	3.740	3.590	+1.65%	314.68K	aa.aa	17/07
Syntheia	0.02	0.02	0.02	0.00%	314K	aa.aa	16/07
Kestrel Gold	0.0250	0.0250	0.0250	0.00%	306K	aa.aa	17/07
Predictive Discovery	0.60	0.66	0.59	0.00%	275.82K	aa.aa	17/07
Tilray	6.06	6.09	5.96	-0.82%	238.56K	aa.aa	17/07
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	224K	aa.aa	17/07
Meryllion Resources Corporation	0.025	0.025	0.025	-16.67%	220K	aa.aa	17/07
Aimia Inc	2.61	2.78	2.50	-4.04%	219.45K	aa.aa	17/07
Canadian Chrome	0.005	0.005	0.005	0.00%	215.2K	aa.aa	17/07
Canadian Goldcamps Corp	0.0800	0.1100	0.0800	-33.33%	195K	aa.aa	17/07
Harfang Exploration	0.0450	0.0450	0.0400	0.00%	194K	aa.aa	17/07
Dynamite Blockchain	0.025	0.030	0.025	-16.67%	188K	aa.aa	17/07
Leocor Mining	0.03	0.03	0.03	-14.29%	184.5K	aa.aa	16/07
Clinch Resources	1.08	1.08	0.93	+2.86%	184.03K	aa.aa	17/07
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	184K	aa.aa	17/07
Standard Lithium	3.19	3.21	2.93	+3.57%	177.06K	aa.aa	17/07
Alkane Resources	1.31	1.32	1.28	-2.24%	176.8K	aa.aa	17/07
Black Swan Graphene	0.87	0.93	0.82	-1.14%	167.19K	aa.aa	17/07
Marimaca Copper Corp	7.080	7.130	6.720	+2.31%	165K	aa.aa	17/07
Carlton Precious	0.0700	0.0700	0.0700	0.00%	161.1K	aa.aa	17/07
Ivanhoe Mines	9.81	9.88	9.50	-1.70%	138.69K	aa.aa	17/07
PreveCeutical Medical	0.0150	0.0150	0.0150	0.00%	132K	aa.aa	17/07
Lumina Metals	8.77	8.86	8.39	+1.98%	131.34K	aa.aa	17/07
Intuitive Surgical DRC	17.95	19.09	17.95	-14.40%	126.07K	aa.aa	17/07
Western Digital DRC	29.07	30.00	26.28	+2.32%	124.88K	aa.aa	17/07
Digital Commodities Capital	0.0200	0.0200	0.0200	-20.00%	120K	aa.aa	17/07
Luca Mining	0.88	0.92	0.87	-5.38%	118.05K	aa.aa	17/07
CoreWeave DRC	13.89	14.09	13.00	+0.51%	116.74K	aa.aa	17/07
Largo	0.860	0.900	0.840	-2.27%	110.48K	aa.aa	17/07
Chilean Metals	0.27	0.28	0.26	+3.85%	109.36K	aa.aa	17/07
Prime Drink	0.05	0.05	0.04	0.00%	102.37K	aa.aa	17/07
Netflix DRC	25.98	26.09	24.61	-7.35%	100.92K	aa.aa	17/07
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	100.13K	aa.aa	17/07
Newcore Gold Ltd	0.3050	0.3250	0.2950	-1.61%	99.58K	aa.aa	17/07
Defence Therapeutics	0.42	0.43	0.40	-3.45%	97.94K	aa.aa	17/07
Arizona Metals	0.1400	0.1500	0.1400	-3.45%	89.21K	aa.aa	17/07
Phoenix Metals	1.25	1.25	1.20	+4.17%	87K	aa.aa	17/07
EnWave Corporation	0.2150	0.2250	0.2150	-4.44%	80.69K	aa.aa	17/07
Novo Resources	0.06	0.06	0.06	0.00%	78.55K	aa.aa	17/07
Quest Critical Metals	0.020	0.020	0.020	0.00%	75K	aa.aa	16/07
ValOre Metals	0.08	0.08	0.07	0.00%	74.6K	aa.aa	17/07
Clarity Gold	0.04	0.04	0.03	+16.67%	72.9K	aa.aa	16/07
Harvest Gold	0.0400	0.0450	0.0400	-11.11%	70.01K	aa.aa	17/07
Pantera Silver	0.3550	0.3650	0.3200	+4.41%	64.56K	aa.aa	17/07
DeFi Tech	0.60	0.60	0.57	+1.69%	63.22K	aa.aa	17/07
Edge Total Intelligence	0.43	0.44	0.42	-10.42%	62K	aa.aa	17/07
SuperBuzz	0.04	0.04	0.04	0.00%	62K	aa.aa	17/07
American Pacific Mining	0.135	0.140	0.130	-3.57%	61.3K	aa.aa	17/07
Platinum Group Metals	1.72	1.74	1.65	-1.15%	59.16K	aa.aa	17/07
Fathom Nickel	0.02	0.02	0.02	-20.00%	59K	aa.aa	17/07
High Tide	3.1500	3.1700	2.9400	+5.35%	58.26K	aa.aa	17/07
Central Iron Ore	0.0550	0.0550	0.0550	-8.33%	57K	aa.aa	17/07
Westgold Metals	0.05	0.05	0.05	-16.67%	56.43K	aa.aa	15/07
Ivanhoe Electric	11.54	11.54	11.16	+1.50%	52.12K	aa.aa	17/07
POWR Lithium	0.02	0.03	0.02	-20.00%	51K	aa.aa	15/07
Champion Electric	0.005	0.005	0.005	0.00%	50.55K	aa.aa	16/07
Diamond Estates Wines & Spirits Inc	0.135	0.140	0.130	0.00%	50K	aa.aa	17/07
St-Georges Eco-Mining	0.025	0.025	0.020	0.00%	49K	aa.aa	17/07
Oracle DRC	6.29	6.36	6.09	+2.11%	47.5K	aa.aa	17/07
Medicenna	0.35	0.36	0.35	0.00%	46.57K	aa.aa	17/07
Kalo Gold	0.13	0.13	0.12	-7.41%	46.03K	aa.aa	17/07
Electric Royalties	0.10	0.11	0.10	0.00%	45.6K	aa.aa	17/07
Nano One Materials	0.670	0.690	0.660	-1.47%	44.89K	aa.aa	17/07
Nevada Lithium Resources	0.085	0.095	0.085	-10.53%	43.33K	aa.aa	17/07
Silver Dollar	0.24	0.25	0.24	0.00%	41.52K	aa.aa	17/07
Laurion Mineral Exploration Inc	0.180	0.190	0.180	0.00%	41.09K	aa.aa	17/07
CryptoStar	0.0050	0.0050	0.0050	0.00%	39.43K	aa.aa	17/07
Largo	0.860	0.900	0.840	-3.37%	38.5K	aa.aa	17/07
Stinger Resources	0.04	0.04	0.04	0.00%	38.17K	aa.aa	17/07
Quartz Mountain	0.3800	0.4100	0.3800	-5.00%	37.2K	aa.aa	17/07
Martello Tech	0.0050	0.0050	0.0050	0.00%	37K	aa.aa	17/07
Golden Cross Resources	0.15	0.15	0.14	-6.45%	36.5K	aa.aa	17/07
Erdene Resource Development Corp	4.790	4.850	4.540	0.00%	34.85K	aa.aa	17/07
Labrador Iron Ore Royalty	25.57	25.73	25.32	-1.12%	33.2K	aa.aa	17/07
Signature Resources	0.0350	0.0350	0.0350	0.00%	32K	aa.aa	17/07
Nouveau Monde Graphite	1.970	2.010	1.930	-1.01%	31.4K	aa.aa	17/07
Uranium One Mining	0.24	0.28	0.24	-2.04%	31.25K	aa.aa	17/07
Vertiv Holdings DRC	21.55	22.09	20.38	-1.82%	30.97K	aa.aa	17/07
Global Cannabis Applications	0.005	0.005	0.005	0.00%	30K	aa.aa	16/07
International Iconic Gold Exploration	0.0450	0.0450	0.0450	0.00%	29K	aa.aa	17/07
Beauce Gold	0.0300	0.0350	0.0300	-14.29%	27.4K	aa.aa	17/07
Bridgemarq Real Estate Services	6.26	8.00	6.26	-53.14%	26.6K	aa.aa	17/07
Neptune Digital Assets	0.5800	0.5800	0.5400	+5.45%	26.17K	aa.aa	17/07
DiagnaMed Holdings	0.04	0.04	0.03	+16.67%	25.4K	aa.aa	17/07
Antera Ventures II	0.02	0.02	0.02	0.00%	25K	aa.aa	17/07
Datametrex AI	0.040	0.040	0.040	0.00%	23.28K	aa.aa	16/07
Vencanna Ventures	0.0050	0.0050	0.0050	-50.00%	23K	aa.aa	16/07
Questcorp Mining	0.09	0.09	0.08	-10.00%	23K	aa.aa	15/07
Societe d Exploration Miniere Vior	0.0950	0.1000	0.0950	-5.00%	22.7K	aa.aa	17/07
Snipp Interactive Inc	0.04	0.04	0.04	0.00%	22K	aa.aa	16/07
Diamond Estates Wines & Spirits Inc	0.135	0.135	0.135	0.00%	20K	aa.aa	14/07
Viscount Mining Corp.	0.3000	0.3000	0.2800	-1.64%	19.85K	aa.aa	17/07
NexMetals Mining	3.0900	3.1000	3.0100	+0.98%	19.7K	aa.aa	17/07
Vanadiumcorp Resource	0.0900	0.0900	0.0850	0.00%	17.91K	aa.aa	17/07
Planet 13	0.1900	0.1950	0.1750	+5.56%	17.15K	aa.aa	17/07
Spackman Equit	0.0850	0.0850	0.0800	0.00%	16.5K	aa.aa	17/07
Intuitive Surgical DRC	18.05	19.05	18.05	-13.35%	16.19K	aa.aa	17/07
Micromem Tech	0.020	0.020	0.020	0.00%	16K	aa.aa	14/07
Prismo Metals	0.06	0.06	0.06	0.00%	15K	aa.aa	17/07
McLaren Resources	0.0350	0.0350	0.0250	0.00%	14K	aa.aa	16/07
Great Pacific Gold	0.28	0.28	0.27	-3.45%	12K	aa.aa	17/07
FinEx Metals	0.10	0.11	0.10	0.00%	11K	aa.aa	15/07
Electra Battery Materials	0.710	0.740	0.710	-6.58%	10.5K	aa.aa	17/07
Sonoro Energy	0.0300	0.0300	0.0300	0.00%	10K	aa.aa	17/07
Bitterroot Resources	0.035	0.035	0.035	0.00%	10K	aa.aa	17/07
Plaintree Systems Inc	0.040	0.040	0.040	-33.33%	10K	aa.aa	15/07
Platinum Group Metals	1.71	1.73	1.67	-1.16%	9.9K	aa.aa	17/07
Clara Tech	0.29	0.31	0.23	0.00%	9.6K	aa.aa	17/07
Neptune Digital Assets	0.540	0.560	0.540	-3.57%	8.48K	aa.aa	17/07
Standard Lithium	3.21	3.21	2.99	+6.64%	8.29K	aa.aa	17/07
EnWave Corporation	0.220	0.220	0.220	-2.22%	7.5K	aa.aa	17/07
Titiminas Silver	0.90	0.95	0.90	-4.26%	7.25K	aa.aa	17/07
World Blockchain	0.01	0.01	0.01	0.00%	7K	aa.aa	17/07
Thinkific Labs	1.16	1.16	1.11	0.00%	6.18K	aa.aa	17/07
LQwD FinTech	0.7000	0.7200	0.7000	-2.78%	6.08K	aa.aa	17/07
Strathmore Plus Energy	0.12	0.12	0.11	0.00%	6.06K	aa.aa	17/07
Kontrol Energy	0.060	0.060	0.055	+9.09%	6K	aa.aa	17/07
Nano One Materials	0.670	0.670	0.670	0.00%	5.5K	aa.aa	17/07
Firefly Metals	1.65	1.65	1.62	-2.37%	5.2K	aa.aa	17/07
Fluent Corp	0.02	0.02	0.02	0.00%	5.11K	aa.aa	17/07
Tucows Inc.	14.44	15.00	13.80	+3.07%	5.05K	aa.aa	17/07
Alzai Health	0.39	0.39	0.39	-11.36%	5.01K	aa.aa	17/07
Turnium Tech	0.0400	0.0400	0.0400	0.00%	5K	aa.aa	17/07
Epic Gold	0.17	0.17	0.17	-2.86%	5K	aa.aa	17/07
Sayward Capital	0.02	0.02	0.02	0.00%	5K	aa.aa	17/07
Mustang Energy	0.02	0.02	0.02	-20.00%	5K	aa.aa	17/07
Molten Metals	0.17	0.17	0.17	0.00%	5K	aa.aa	16/07
Goodfood Market	0.14	0.14	0.14	-6.67%	4.5K	aa.aa	16/07
Quanta Services DRC	24.14	24.14	23.18	+0.25%	4.11K	aa.aa	17/07
Erdene Resource Development Corp	4.780	4.780	4.680	-0.21%	4.1K	aa.aa	17/07
Stock Trend Capital	0.005	0.005	0.005	0.00%	4.04K	aa.aa	17/07
Nevada Lithium Resources	0.09	0.09	0.09	-10.53%	4K	aa.aa	17/07
Tree Island Steel	2.200	2.200	2.110	+2.80%	3.11K	aa.aa	17/07
Aimia Inc	2.60	2.64	2.55	-3.70%	3.1K	aa.aa	17/07
Vision Lithium	0.0100	0.0100	0.0100	0.00%	3K	aa.aa	17/07
JIVA Tech	0.010	0.010	0.010	-33.33%	3K	aa.aa	17/07
Sernova Biotherapeutics	0.11	0.11	0.11	-8.70%	3K	aa.aa	17/07
ARway Corp	0.04	0.05	0.04	-38.46%	3K	aa.aa	17/07
Christina Lake Cannabis	0.03	0.03	0.03	0.00%	2.4K	aa.aa	16/07
East Africa Metals Inc.	0.08	0.08	0.08	-11.76%	2.15K	aa.aa	17/07
Delivra Health Brands	0.0900	0.1000	0.0900	-10.00%	2.05K	aa.aa	17/07
Predictive Discovery	0.64	0.64	0.63	-4.48%	2.02K	aa.aa	16/07
Labrador Gold	0.0550	0.0550	0.0550	0.00%	2K	aa.aa	17/07
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	2K	aa.aa	17/07
Newlox Gold Ventures Corp	0.035	0.035	0.035	0.00%	1.9K	aa.aa	16/07
Hardcore Discoveries	0.04	0.04	0.04	-20.00%	1.7K	aa.aa	16/07
BWR Exploration	0.010	0.010	0.010	-33.33%	1.48K	aa.aa	17/07
Digicann Ventures	0.005	0.005	0.005	0.00%	1.34K	aa.aa	16/07
Digicann Ventures	0.005	0.005	0.005	0.00%	1.34K	aa.aa	16/07
1933 Industries	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	17/07
iAnthus Capital	0.01	0.01	0.01	0.00%	1K	aa.aa	17/07
illumin Holdings	0.600	0.600	0.600	-4.76%	1K	aa.aa	16/07
iAnthus Capital	0.005	0.005	0.005	0.00%	1K	aa.aa	17/07
Nicola Mining	0.64	0.65	0.64	-4.48%	1K	aa.aa	17/07
Novo Resources	0.06	0.06	0.06	0.00%	1K	aa.aa	14/07
OA Capital	0.03	0.03	0.03	0.00%	1K	aa.aa	17/07
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	688	aa.aa	17/07
Riwi Corp	0.180	0.180	0.180	-2.70%	600	aa.aa	17/07
EcoSynthetix Inc	2.640	2.760	2.640	-4.69%	549	aa.aa	17/07
McChip Resources	0.6900	0.6900	0.6900	-5.48%	500	aa.aa	17/07
Bonterra Resources	0.160	0.160	0.160	0.00%	500	aa.aa	15/07
Purepoint Uranium Group Inc	0.310	0.310	0.310	-1.59%	500	aa.aa	16/07
Tree Island Steel	2.200	2.200	2.200	0.00%	400	aa.aa	16/07
Redwood AI	2.12	2.12	1.86	-15.20%	400	aa.aa	17/07
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	250	aa.aa	17/07
Grid Battery Metals	0.0150	0.0150	0.0150	0.00%	218	aa.aa	17/07
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	200	aa.aa	17/07
Nickel Creek Platinum	1.50	1.50	1.50	0.00%	100	aa.aa	15/07
Imagine Lithium	0.0150	0.0150	0.0150	0.00%	50	aa.aa	17/07
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	20	aa.aa	17/07
Keek Social	1.580	1.580	1.580	0.00%	4	aa.aa	17/07
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	1	aa.aa	17/07
Aloro Mining	0.0100	0.0100	0.0100	0.00%	1	aa.aa	17/07
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	17/07
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
GenixPharmaceucticals	0.015	0.015	0.015	0.00%	0	aa.aa	17/07
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	17/07
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Goldflare Exploration	0.0250	0.0250	0.0250	0.00%	0	aa.aa	17/07
Discovery-Corp Enterprises Inc.	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	17/07
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Prosper Gold Corp.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	17/07
Verisante Technology Inc	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	17/07
Plato Gold Corp.	0.0250	0.0250	0.0250	0.00%	0	aa.aa	17/07
Highcliff Metals	0.1050	0.1050	0.1050	0.00%	0	aa.aa	17/07
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	17/07
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Postmedia Network Canada B	0.890	0.890	0.890	0.00%	0	aa.aa	17/07
Appulse	0.2050	0.2050	0.2050	0.00%	0	aa.aa	17/07
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Green Arrow Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Goldcliff Resource	0.0300	0.0300	0.0300	0.00%	0	aa.aa	17/07
Goldbank Mining	0.2500	0.2500	0.2500	0.00%	0	aa.aa	17/07
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Indico Resources	0.2500	0.2500	0.2500	0.00%	0	aa.aa	17/07
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
ARCpoint	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	17/07
Sparton Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/07
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
QMC Quantum Minerals	0.0350	0.0350	0.0350	0.00%	0	aa.aa	17/07
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	17/07
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	17/07
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	17/07
Forward Water Technologies	0.0400	0.0400	0.0400	0.00%	0	aa.aa	17/07
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	17/07
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/07
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
Euro Manganese	0.0850	0.0850	0.0850	0.00%	0	aa.aa	17/07
DGTL	0.0150	0.0150	0.0150	0.00%	0	aa.aa	17/07
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	17/07
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	17/07
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	17/07
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	17/07
DelphX Capital Markets	0.0150	0.0150	0.0150	0.00%	0	aa.aa	17/07
Route 109 Resources	0.0750	0.0750	0.0750	0.00%	0	aa.aa	17/07
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	17/07
Superior Mining International	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Aim5 Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Jabbo	0.20	0.20	0.20	0.00%	0	aa.aa	17/07
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	17/07
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	17/07
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	17/07
Eshbal Functional Food	0.11	0.11	0.11	0.00%	0	aa.aa	17/07
Partners Value Investments LP Prf 1	15.00	15.00	15.00	0.00%	0	aa.aa	17/07
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Saltire Capital	2.50	2.50	2.50	0.00%	0	aa.aa	17/07
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	17/07
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	17/07
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	17/07
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	17/07
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	17/07
Wittering Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	17/07
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	17/07
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	17/07
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	17/07
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	17/07
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	17/07
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	17/07
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Kubera Gold	0.21	0.21	0.21	0.00%	0	aa.aa	17/07
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
River Road Resources	0.14	0.14	0.14	0.00%	0	aa.aa	17/07
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Modern Meat Inc	0.100	+400.00%	2.13K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	1.10K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Ivanhoe Mines

Luca Mining

Space Exploration Tech DRC

Orla Mining

ImagineAR

Nobel29 Resources

Micromem Tech

Netflix DRC

Opus One Resources

Churchill Resources

Iconic Minerals

Apptly Hlth Tech

Atomic Minerals

Vanadian Energy

Beyond Minerals

Bridgemarq Real Estate Services

Canadian Critical Minerals

Freegold Ventures

Oracle DRC

Mountain Province Diamonds

Coeur Mining

New Found Gold

Labrador Iron Ore Royalty

enCore Energy Corp

Global Cannabis Applications

Star Diamond

Lion Rock Resources

Mercado Minerals

Aurora Cannabis

Syntheia

Kestrel Gold

Predictive Discovery

Tilray

Blue Horizon Global Capital

Meryllion Resources Corporation

Aimia Inc

Canadian Chrome

Canadian Goldcamps Corp

Harfang Exploration

Dynamite Blockchain

Leocor Mining

Clinch Resources

Nuinsco Resources

Standard Lithium

Alkane Resources

Black Swan Graphene

Marimaca Copper Corp

Carlton Precious

Ivanhoe Mines

PreveCeutical Medical

Lumina Metals

Intuitive Surgical DRC

Western Digital DRC

Digital Commodities Capital

Luca Mining

CoreWeave DRC

Largo

Chilean Metals

Prime Drink

Netflix DRC

Aurora Solar Technologies

Newcore Gold Ltd

Defence Therapeutics

Arizona Metals

Phoenix Metals

EnWave Corporation

Novo Resources

Quest Critical Metals

ValOre Metals

Clarity Gold

Harvest Gold

Pantera Silver

DeFi Tech

Edge Total Intelligence

SuperBuzz

American Pacific Mining

Platinum Group Metals

Fathom Nickel