52 Week Low - Sweden Stocks

Examine Sweden stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cell Impact	0.022	0.024	0.021	-4.29%	26.11M	aa.aa	09/10
Subgen AI AB	0.03	0.03	0.03	0.00%	22.59M	aa.aa	09/10
Alligator Bioscience	0.0153	0.0161	0.0153	-4.97%	10.34M	aa.aa	09/10
SpectraCure	0.016	0.017	0.016	-6.02%	8.51M	aa.aa	09/10
NanoEcho AB	0.01	0.02	0.01	-48.08%	5.91M	aa.aa	09/10
Teneo AI AB	0.03	0.03	0.03	0.00%	4.2M	aa.aa	09/10
Corem Property B	1.9510	1.9960	1.9400	-0.15%	3.59M	aa.aa	09/10
Clean Motion	0.05	0.05	0.05	0.00%	3.51M	aa.aa	09/10
Atrium Ljungberg B	21.20	22.15	21.20	-4.50%	2.59M	aa.aa	09/10
Sustainable Energy Solutions Sweden	0.001	0.001	0.001	0.00%	2.33M	aa.aa	09/10
Fastighets AB Balder B	44.11	44.95	44.11	-0.50%	2.21M	aa.aa	09/10
Doxa AB	0.303	0.329	0.285	+0.33%	2.16M	aa.aa	09/10
KebNi AB B	0.69	0.70	0.64	+6.16%	2.06M	aa.aa	09/10
Cantargia AB	1.37	1.37	1.31	+3.01%	1.8M	aa.aa	09/10
Acroud AB	0.0960	0.1050	0.0960	-3.03%	1.54M	aa.aa	09/10
Organoclick AB	0.21	0.24	0.20	0.00%	1.01M	aa.aa	09/10
Lifeclean International AB	0.01	0.02	0.01	0.00%	983.75K	aa.aa	09/10
Ortelius International AB	0.05	0.05	0.04	0.00%	665.71K	aa.aa	09/10
Cibus Nordic	118.55	122.50	118.55	-2.15%	653.23K	aa.aa	09/10
Wihlborgs Fastigheter	66.65	68.95	66.65	-1.48%	538.27K	aa.aa	09/10
Nanologica AB	0.28	0.28	0.27	0.00%	482.67K	aa.aa	09/10
Platzer Fastigheter Holding B	60.50	61.20	60.00	-0.49%	471.64K	aa.aa	09/10
Swedish Logistic Property AB B	31.20	34.10	30.90	-0.32%	436.22K	aa.aa	09/10
Wallenstam B	34.46	35.16	34.46	-0.86%	408.16K	aa.aa	09/10
Logistea AB B	11.88	12.02	11.86	0.00%	388.64K	aa.aa	09/10
GomSpace	10.24	10.25	9.70	+5.56%	365.2K	aa.aa	09/10
Gabather	0.02	0.02	0.02	0.00%	309.65K	aa.aa	09/10
Oxe Marine AB	0.16	0.17	0.15	0.00%	299.22K	aa.aa	09/10
Jamtkraft AB	23.950	27.100	22.600	-8.24%	241.06K	aa.aa	09/10
Orexo AB	6.6	6.9	6.3	-4.38%	223.66K	aa.aa	09/10
Hufvudstaden A	106.40	107.90	106.30	-0.37%	201.31K	aa.aa	09/10
Divio Technologies AB B	0.05	0.05	0.05	0.00%	162.46K	aa.aa	09/10
Netel Holding AB	2.93	2.96	2.87	-1.01%	128.6K	aa.aa	09/10
Brinova Fastigheter B	10.95	11.10	10.90	-0.45%	102.5K	aa.aa	09/10
Norwegian Air Shuttle	11.07	11.07	11.00	0.00%	80.12K	aa.aa	09/10
Catena AB	332.40	340.00	332.00	-1.42%	77.62K	aa.aa	09/10
Perpetua Medical AB B	2.25	2.25	2.00	-0.88%	71.33K	aa.aa	09/10
Flerie AB	15.2000	15.5500	14.9500	-2.56%	57.05K	aa.aa	09/10
Profoto Holding AB	6.22	6.22	5.84	+1.97%	42.03K	aa.aa	09/10
Constellation Oil Services Holding	129.00	131.00	128.00	-1.53%	40.61K	aa.aa	09/10
Catella AB B	16.10	16.36	15.48	-0.62%	40.27K	aa.aa	09/10
Nordisk Bergteknik AB B	9.24	9.44	9.14	+0.43%	39.94K	aa.aa	09/10
Clemondo Group AB	5.820	5.960	5.140	+3.93%	38.1K	aa.aa	09/10
Active Biotech	3.520	3.590	3.500	-0.42%	34.09K	aa.aa	09/10
Cloudberry Clean	11.44	12.00	11.44	-2.89%	33.96K	aa.aa	09/10
Infracom	11.700	11.700	11.700	-0.85%	31.43K	aa.aa	09/10
Nivika Fastigheter AB B	34.75	35.45	34.70	-1.00%	30.44K	aa.aa	09/10
Dormy Corporation AB	70.10	70.30	70.00	+0.14%	26.59K	aa.aa	09/10
Eqva ASA	2.60	2.62	2.60	0.00%	20.5K	aa.aa	08/10
Stendorren Fastigheter AB B	150.20	152.20	149.00	-1.44%	20.4K	aa.aa	09/10
Fastighetsbolaget Emilshus AB B	43.75	43.80	41.50	+1.98%	18.81K	aa.aa	09/10
Biosergen AS	0.48	0.49	0.48	-2.05%	18.01K	aa.aa	09/10
Ogunsen AB B	21.00	21.10	20.60	-0.47%	13.54K	aa.aa	09/10
Infrea	12.95	12.95	12.20	+1.97%	13.02K	aa.aa	09/10
Litium	10.100	10.200	10.000	+1.00%	10.59K	aa.aa	09/10
BrightBid Group	0.282	0.288	0.161	+12.35%	9.96K	aa.aa	09/10
Arctic Paper SA	14.55	14.74	14.39	+0.28%	8.82K	aa.aa	09/10
Annehem Fastigheter AB B	15.00	15.15	14.85	0.00%	8.29K	aa.aa	09/10
Neola Medical AB	0.45	0.46	0.45	-2.16%	7K	aa.aa	09/10
Fram Skandinavien B	3.1600	3.2600	3.1200	+0.64%	6.63K	aa.aa	09/10
Norditek Gr	8.98	9.10	8.60	-0.22%	4K	aa.aa	09/10
Itera	5.74	5.74	5.74	-3.04%	3.83K	aa.aa	09/10
OODA AI	21.75	23.00	21.00	-0.91%	2.83K	aa.aa	09/10
Mantex	5.1800	5.2000	4.9000	+1.57%	2.78K	aa.aa	09/10
Telenor	124.90	125.00	120.50	-1.96%	2.06K	aa.aa	09/10
ALM Equity AB	41.50	42.00	41.20	-2.58%	1.7K	aa.aa	09/10
Coeli Fastighet II Pref	99.00	99.00	99.00	-0.50%	550	aa.aa	09/10
High Coast Distillery AB B	26.20	26.80	26.00	+0.77%	497	aa.aa	09/10
Entra ASA	90.30	90.30	90.30	0.00%	300	aa.aa	08/10
HydrogenPro AS	0.48	0.48	0.48	-5.95%	300	aa.aa	06/10
Sentia	81.60	81.60	81.60	-2.04%	300	aa.aa	09/10
Multiconsult AS SE	130.00	130.00	129.60	-1.81%	210	aa.aa	08/10
Relevance Communication Nordic AB	0.4620	0.4620	0.4620	-4.55%	101	aa.aa	08/10
Norconsult	36.45	36.45	36.45	0.00%	100	aa.aa	08/10
Coeli Fastighet I	193.00	193.00	193.00	-1.03%	50	aa.aa	08/10
Vistin Pharma ASA	18.60	18.60	18.60	0.00%	40	aa.aa	06/10
Pareto Bank	50.50	50.50	50.50	-3.99%	24	aa.aa	08/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Sweden Stocks

Cell Impact

Subgen AI AB

Alligator Bioscience

SpectraCure

NanoEcho AB

Teneo AI AB

Corem Property B

Clean Motion

Atrium Ljungberg B

Sustainable Energy Solutions Sweden

Fastighets AB Balder B

Doxa AB

KebNi AB B

Cantargia AB

Acroud AB

Organoclick AB

Lifeclean International AB

Ortelius International AB

Cibus Nordic

Wihlborgs Fastigheter

Nanologica AB

Platzer Fastigheter Holding B

Swedish Logistic Property AB B

Wallenstam B

Logistea AB B

GomSpace

Gabather

Oxe Marine AB

Jamtkraft AB

Orexo AB

Hufvudstaden A

Divio Technologies AB B

Netel Holding AB

Brinova Fastigheter B

Norwegian Air Shuttle

Catena AB

Perpetua Medical AB B

Flerie AB

Profoto Holding AB

Constellation Oil Services Holding

Catella AB B

Nordisk Bergteknik AB B

Clemondo Group AB

Active Biotech

Cloudberry Clean

Infracom

Nivika Fastigheter AB B

Dormy Corporation AB

Eqva ASA

Stendorren Fastigheter AB B

Fastighetsbolaget Emilshus AB B

Biosergen AS

Ogunsen AB B

Infrea

Litium

BrightBid Group

Arctic Paper SA

Annehem Fastigheter AB B

Neola Medical AB

Fram Skandinavien B

Norditek Gr

Itera

OODA AI

Mantex

Telenor

ALM Equity AB

Coeli Fastighet II Pref

High Coast Distillery AB B

Entra ASA

HydrogenPro AS

Sentia

Multiconsult AS SE

Relevance Communication Nordic AB

Norconsult

Coeli Fastighet I

Vistin Pharma ASA

Pareto Bank