52 Week Low - Sweden Stocks

Examine Sweden stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Peptonic Medical	0.001	0.001	0.001	0.00%	28.8M	aa.aa	11:29:59
Sustainable Energy Solutions Sweden	0.001	0.001	0.001	0.00%	17.46M	aa.aa	01:00:00
Cell Impact publ AB	0.032	0.035	0.031	-5.85%	11.84M	aa.aa	11:30:59
Subgen AI AB	0.03	0.03	0.03	0.00%	9.32M	aa.aa	11:30:59
Biosergen AS	0.55	0.56	0.54	0.00%	2.55M	aa.aa	11:30:59
Acarix	0.2120	0.2120	0.1982	+2.66%	1.47M	aa.aa	11:30:59
Gabather	0.03	0.03	0.02	0.00%	1.33M	aa.aa	11:30:59
Divio Technologies AB	0.05	0.05	0.05	0.00%	1.23M	aa.aa	11:30:59
Ortelius International AB	0.05	0.05	0.05	0.00%	1.22M	aa.aa	11:30:59
Tobii AB	1.0700	1.0900	1.0330	+2.00%	1.07M	aa.aa	11:30:59
Exalt	0.1780	0.1870	0.1700	-10.55%	1.02M	aa.aa	11:29:59
Fabege	69.65	69.65	68.60	+0.80%	961.36K	aa.aa	11:30:59
Precise Biometrics	0.581	0.590	0.558	+0.87%	862.75K	aa.aa	11:30:59
KlaraBo Sverige AB	12.92	13.00	12.18	-5.14%	821.24K	aa.aa	11:30:59
Hilbert AB	1.58	1.79	1.50	0.00%	698.82K	aa.aa	11:30:59
Scandinavian Astor AB	15.34	15.70	15.10	+1.39%	622.52K	aa.aa	01:00:00
Senzime	2.8750	3.1200	2.8450	-3.85%	547.89K	aa.aa	11:30:59
Saniona AB	10.01	10.37	9.99	-2.34%	481.46K	aa.aa	11:30:59
Goobit Group AB	0.024	0.025	0.023	-4.00%	472.56K	aa.aa	01:00:00
Ecomb	0.2950	0.2950	0.2950	-3.28%	455.53K	aa.aa	16/09
Bong AB	0.292	0.313	0.292	-3.63%	452.92K	aa.aa	11:30:59
Biofrigas Sweden	0.15	0.15	0.15	-6.37%	335.32K	aa.aa	11:29:59
ScandiDos AB	0.720	0.805	0.700	-15.79%	285.51K	aa.aa	11:30:59
Initiator Pharma	2.1800	2.2900	2.1100	-2.68%	261.47K	aa.aa	11:30:59
Aptahem AB	0.3130	0.3500	0.3000	-8.21%	255.07K	aa.aa	11:29:59
Nanologica AB	0.31	0.33	0.31	-3.09%	253.87K	aa.aa	11:30:59
Avensia publ AB	5.70	5.88	5.62	-2.06%	151.22K	aa.aa	11:30:59
Lifeclean International AB	0.01	0.02	0.01	-60.24%	150.32K	aa.aa	11:30:59
Polygiene	3.79	4.00	3.70	-1.04%	150.19K	aa.aa	11:30:59
Gigasun AB	1.20	1.23	1.17	-0.83%	142.77K	aa.aa	11:30:59
Neem’s Hill AB	2.3900	2.6400	2.2200	-15.85%	93.04K	aa.aa	11:30:59
Transiro Int	0.024	0.024	0.023	-4.00%	91.24K	aa.aa	01:00:00
Acuvi AB	7.54	7.87	7.39	-4.07%	80K	aa.aa	11:30:59
Green Landscaping	21.55	21.90	21.25	+1.17%	77.49K	aa.aa	11:30:59
Fasadgruppen Group AB	16.48	16.96	16.48	-0.96%	73.32K	aa.aa	11:30:59
Fastighetsbolaget Emilshus AB	46.25	46.25	45.60	-0.32%	69.13K	aa.aa	11:30:59
Boule Diagnostics	2.55	2.63	2.55	-2.67%	65.57K	aa.aa	11:30:59
Lumito AB	0.92	0.95	0.83	+1.33%	61.52K	aa.aa	01:00:00
Gold Town Games	0.330	0.353	0.305	-3.79%	49.13K	aa.aa	01:00:00
Infracom	12.400	12.400	12.400	-1.20%	30.41K	aa.aa	16/09
EmbeddedArt AB	4.9850	4.9850	4.9850	-2.25%	26.15K	aa.aa	16/09
W5 Solutions AB	31.45	32.50	31.20	-0.63%	18.88K	aa.aa	11:30:59
Checkin.com Group AB	1.96	2.14	1.96	-4.85%	15.72K	aa.aa	11:30:59
Acenta AB	1.560	1.560	1.445	+7.59%	13.41K	aa.aa	11:30:59
Coegin Pharma AB	2.72	2.75	2.51	-1.45%	13.28K	aa.aa	01:00:00
Litium	10.250	10.550	10.250	-0.49%	13.2K	aa.aa	11:30:59
Devyser Diagnostics AB	54.80	55.00	52.90	-0.36%	13.07K	aa.aa	11:30:59
Orexo AB	12.8	13.2	12.7	+0.78%	10.2K	aa.aa	11:30:59
Norwegian Air Shuttle	12.10	12.10	12.08	-0.41%	5.39K	aa.aa	15/09
Envipco	33.30	33.50	33.30	-0.60%	5.38K	aa.aa	16/09
Fenix Outdoor International AG	299.50	304.00	292.50	+2.39%	4.59K	aa.aa	11:30:59
AGES Industri AB	40.60	42.80	40.40	-5.58%	3.07K	aa.aa	11:30:59
Grieg Seafood	26.2000	26.2000	26.2000	-3.82%	1.85K	aa.aa	16/09
Gasporox	5.7000	5.7000	5.5500	+1.79%	1.62K	aa.aa	11:30:59
NFO Drives	6.3000	6.3000	6.2500	-1.56%	1.25K	aa.aa	15/09
Fram Skandinavien	3.7100	3.7100	3.7100	-1.85%	1K	aa.aa	11:30:59
General Oceans	17.44	17.44	17.44	-0.23%	500	aa.aa	16/09
Vistin Pharma ASA	18.80	18.80	18.80	-0.53%	350	aa.aa	11:30:59
Brilliant Future AB	3.34	3.34	3.34	0.00%	17	aa.aa	11:30:59

S&P/TSX

35,874.26

+382.99

+1.08%

S&P/TSX 60

2,108.47

+17.52

+0.84%

US 30

51,766.60

-13.3

-0.03%

US 500

7,634.40

-3.3

-0.04%

S&P 500 VIX

15.44

-2.27

-12.82%

DAX

25,716.71

+178.96

+0.70%

Dollar Index

99.955

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.83	+1.07%	11.96M
RBC	284.93	+0.66%	2.74M
Bank of Nova Scotia	131.66	+1.28%	4.17M
National Bank of Canada	211.08	+0.56%	2.53M
Bank of Montreal	243.24	+0.66%	1.80M
Toronto Dominion Bank	170.37	+0.92%	2.40M
Canadian Imperial Bank	159.05	+0.63%	2.25M

Name	Last	Chg. %	Vol.
Ramm Pharma	0.01	+200.00%	50.00K
EnviroMetal Technologies	0.01	+200.00%	10.00K
Digital Asset Tech	0.01	+200.00%	5.39K
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Psyched Wellness	0.01	+200.00%	5.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
CordovaCann	0.0150	-62.50%	133.00K
Squatex Energy	0.0500	-58.33%	43.20K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	81.00K
Albert Labs International	0.005	-50.00%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Sweden Stocks

Peptonic Medical

Sustainable Energy Solutions Sweden

Cell Impact publ AB

Subgen AI AB

Biosergen AS

Acarix

Gabather

Divio Technologies AB

Ortelius International AB

Tobii AB

Exalt

Fabege

Precise Biometrics

KlaraBo Sverige AB

Hilbert AB

Scandinavian Astor AB

Senzime

Saniona AB

Goobit Group AB

Ecomb

Bong AB

Biofrigas Sweden

ScandiDos AB

Initiator Pharma

Aptahem AB

Nanologica AB

Avensia publ AB

Lifeclean International AB

Polygiene

Gigasun AB

Neem’s Hill AB

Transiro Int

Acuvi AB

Green Landscaping

Fasadgruppen Group AB

Fastighetsbolaget Emilshus AB

Boule Diagnostics

Lumito AB

Gold Town Games

Infracom

EmbeddedArt AB

W5 Solutions AB

Checkin.com Group AB

Acenta AB

Coegin Pharma AB

Litium

Devyser Diagnostics AB

Orexo AB

Norwegian Air Shuttle

Envipco

Fenix Outdoor International AG

AGES Industri AB

Grieg Seafood

Gasporox

NFO Drives

Fram Skandinavien

General Oceans

Vistin Pharma ASA

Brilliant Future AB