Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.855 | 0.875 | 0.790 | +1.79% | 37.24M | aa.aa | ||
2.225 | 2.330 | 2.220 | -4.51% | 17.9M | aa.aa | ||
1.363 | 1.395 | 1.340 | -5.38% | 16.97M | aa.aa | ||
2.935 | 3.000 | 2.790 | +3.71% | 14.36M | aa.aa | ||
2.20 | 2.22 | 2.15 | +1.38% | 12.46M | aa.aa | ||
2.98 | 3.01 | 2.72 | +6.81% | 8.49M | aa.aa | ||
5.995 | 6.190 | 5.915 | -3.62% | 8.27M | aa.aa | ||
3.910 | 3.945 | 3.910 | -1.01% | 8.26M | aa.aa | ||
3.480 | 3.540 | 3.435 | +0.29% | 6.61M | aa.aa | ||
3.105 | 3.110 | 2.930 | +6.34% | 5.34M | aa.aa | ||
19.665 | 19.720 | 19.500 | +1.58% | 5.28M | aa.aa | ||
5.660 | 5.725 | 5.650 | -0.88% | 4.53M | aa.aa | ||
40.450 | 40.545 | 40.290 | +0.47% | 3.34M | aa.aa | ||
31.040 | 31.210 | 30.740 | +0.29% | 3.16M | aa.aa | ||
6.915 | 6.920 | 6.590 | +5.90% | 3M | aa.aa | ||
6.235 | 6.510 | 6.180 | -5.24% | 2.95M | aa.aa | ||
6.985 | 7.015 | 6.950 | -0.78% | 2.93M | aa.aa | ||
24.700 | 24.910 | 24.440 | -0.52% | 2.5M | aa.aa | ||
5.88 | 5.95 | 5.87 | -1.26% | 2.31M | aa.aa | ||
36.06 | 36.68 | 34.00 | +21.74% | 2.28M | aa.aa | ||
8.815 | 8.980 | 8.800 | -0.96% | 2.28M | aa.aa | ||
34.100 | 34.170 | 33.730 | +0.29% | 2.14M | aa.aa | ||
17.800 | 18.190 | 17.700 | -1.98% | 1.99M | aa.aa | ||
23.30 | 23.39 | 23.09 | +0.91% | 1.71M | aa.aa | ||
9.995 | 10.120 | 9.990 | -1.43% | 1.68M | aa.aa | ||
40.520 | 40.690 | 40.050 | +0.35% | 1.67M | aa.aa | ||
13.080 | 13.220 | 13.060 | -1.36% | 1.61M | aa.aa | ||
35.16 | 36.19 | 34.52 | -0.51% | 1.54M | aa.aa | ||
13.84 | 15.13 | 13.81 | -10.25% | 1.4M | aa.aa | ||
18.19 | 19.12 | 17.00 | +11.66% | 1.32M | aa.aa | ||
16.060 | 16.070 | 15.910 | +0.12% | 1.21M | aa.aa | ||
162.900 | 162.975 | 161.130 | +0.16% | 1.15M | aa.aa | ||
37.680 | 37.810 | 37.420 | -2.61% | 1.14M | aa.aa | ||
36.605 | 36.830 | 36.340 | +1.12% | 963.35K | aa.aa | ||
20.305 | 20.580 | 20.250 | +0.02% | 919.42K | aa.aa | ||
54.13 | 54.65 | 52.18 | -3.82% | 901.67K | aa.aa | ||
29.855 | 29.920 | 29.630 | +0.52% | 885.75K | aa.aa | ||
19.29 | 19.31 | 19.16 | +0.52% | 746.92K | aa.aa | ||
121.020 | 121.370 | 120.050 | +0.70% | 743.84K | aa.aa | ||
76.290 | 76.670 | 76.050 | -1.00% | 721.51K | aa.aa | ||
270.19 | 272.44 | 269.20 | -0.98% | 466.35K | aa.aa | ||
138.00 | 138.30 | 137.15 | -0.46% | 369.77K | aa.aa | ||
73.750 | 74.700 | 73.350 | -1.42% | 364.32K | aa.aa | ||
230.660 | 232.740 | 230.070 | -0.36% | 302.61K | aa.aa | ||
129.68 | 130.50 | 126.72 | +1.61% | 249.25K | aa.aa | ||
102.07 | 102.55 | 101.27 | +0.09% | 239.12K | aa.aa | ||
262.68 | 266.44 | 256.67 | +3.05% | 148.79K | aa.aa | ||
139.80 | 141.49 | 139.26 | -0.37% | 123.95K | aa.aa | ||
183.29 | 185.12 | 183.29 | -0.87% | 91.26K | aa.aa | ||
285.19 | 290.81 | 283.50 | -0.98% | 59.18K | aa.aa |