52 Week Low - Brazil Stocks

Examine Brazil stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Pague Menos	2.41	2.55	2.34	-3.98%	19.04M	aa.aa	09/11
HBR Realty Empreendimentos Imobiliarios	1.52	1.87	1.45	-16.48%	5.63M	aa.aa	09/11
Helbor	1.17	1.46	1.10	-19.31%	2.87M	aa.aa	09/11
Suno Energias Limpas FI Imobiliario	7.41	7.69	7.33	-3.52%	1.75M	aa.aa	09/11
Fii Trx Real	59.00	64.06	59.00	-7.09%	1.1M	aa.aa	09/11
FI Setoriais	0.220	0.220	0.220	0.00%	1M	aa.aa	06/11
Aeris	1.83	1.92	1.81	-1.61%	374.9K	aa.aa	09/11
FII Riza Terrax	66.04	67.74	64.36	-2.58%	141.6K	aa.aa	09/11
Infracommerce CXaaS	1.18	1.23	1.15	-3.28%	133.1K	aa.aa	09/11
Hectare Ce Fdo Inv Imob	11.01	11.32	10.94	-2.74%	47.36K	aa.aa	09/11
Allianca Saude e Participacoes	2.08	2.17	2.07	-3.70%	44.6K	aa.aa	09/11
Bluemacaw Logistica FII	29.00	30.06	28.87	-3.27%	21.78K	aa.aa	09/11
Urca Prime	16.51	16.99	16.41	-2.19%	18.91K	aa.aa	09/11
BRB Banco de Brasilia Pref	2.00	2.00	2.00	-0.50%	17.2K	aa.aa	09/11
Cartesia Recebiveis Imobiliarios FII	10.96	11.52	10.90	-6.48%	14.72K	aa.aa	09/11
Livetech da Bahia Industria e Comercio	2.14	2.15	2.03	+0.47%	14.2K	aa.aa	09/11
Vectis Datagro Credito Agronegocio FIAGRO Imob	50.50	51.37	49.30	-1.41%	12.75K	aa.aa	09/11
Agrogalaxy Participacoes	0.28	0.28	0.28	-3.45%	9.9K	aa.aa	09/11
Bradesco Carteira Ativa FII	80.50	82.56	79.89	-1.23%	7.63K	aa.aa	09/11
Kilima Volkano Recebiveis Imobiliarios FII	49.51	50.21	49.37	-1.39%	5.32K	aa.aa	09/11
Alnylam Pharmaceuticals DRC	43.44	44.00	42.25	+0.65%	2.06K	aa.aa	09/11
Inter Infra FC	71.40	71.98	70.92	-0.78%	1.96K	aa.aa	09/11
Vinci Imo FII	58.48	58.85	52.58	+5.94%	1.65K	aa.aa	09/11
Vinci Resid FII	5.54	5.67	5.52	-1.25%	1.62K	aa.aa	09/11
Nordon Industrias Metalurgicas	1.10	1.14	1.10	0.00%	1.5K	aa.aa	09/11
V Parq Shopp FII	41.20	41.20	39.70	+0.54%	1.34K	aa.aa	09/11
Medical Properties Trust DRC	5.13	5.14	4.83	+1.99%	738	aa.aa	09/11
Eletric Servicos Pref	37.62	37.89	36.00	+1.68%	600	aa.aa	09/11
Axon Enterprise DRC	95.65	98.41	91.00	+0.68%	527	aa.aa	09/11
Cia Catarinense de Aguas e Saneamento Pref	5.01	5.01	5.01	0.00%	500	aa.aa	09/11
FII Aurum Terra RL	100.00	100.00	100.00	0.00%	500	aa.aa	06/11
FII Centro Textil Internacional	3.92	4.18	3.90	-5.08%	376	aa.aa	09/11
Energisa Mato Grosso Distribuicao De Energia Pref	29.39	29.39	28.50	+3.12%	200	aa.aa	06/11
Revee	0.61	0.61	0.61	0.00%	200	aa.aa	09/11
Comgas	120.00	120.00	120.00	0.00%	100	aa.aa	05/11
RDVC City	4.30	4.30	4.30	0.00%	100	aa.aa	06/11
Tripadvisor	39.22	39.22	37.82	+0.64%	15	aa.aa	09/11
FII Hospital Unimed Campina Grande	78.00	84.50	72.80	-6.74%	11	aa.aa	05/11
Fidelity National Information Services BDR	9.83	9.83	9.72	-0.81%	10	aa.aa	09/11
Baker Hughes DRC	261.85	295.02	258.30	0.00%	6	aa.aa	05/11
Rb Capital	202.14	202.14	202.14	0.00%	3	aa.aa	09/11
IPG Photonics BDR	176.50	176.50	176.50	0.00%	3	aa.aa	06/11
FII Pedra Negra Renda Imob	339.99	339.99	339.99	-1.45%	2	aa.aa	09/11
DeFi Tech BDR	1.87	1.87	1.87	0.00%	2	aa.aa	06/11
FI Imobiliario FII Ancar IC Un	200.00	200.00	200.00	0.00%	1	aa.aa	05/11

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,601.10

+211.2

+0.40%

US 500

7,561.50

+11.7

+0.15%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.49

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
Prospera Energy	0.0150	-50.00%	4.13M
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Brazil Stocks

Pague Menos

HBR Realty Empreendimentos Imobiliarios

Helbor

Suno Energias Limpas FI Imobiliario

Fii Trx Real

FI Setoriais

Aeris

FII Riza Terrax

Infracommerce CXaaS

Hectare Ce Fdo Inv Imob

Allianca Saude e Participacoes

Bluemacaw Logistica FII

Urca Prime

BRB Banco de Brasilia Pref

Cartesia Recebiveis Imobiliarios FII

Livetech da Bahia Industria e Comercio

Vectis Datagro Credito Agronegocio FIAGRO Imob

Agrogalaxy Participacoes

Bradesco Carteira Ativa FII

Kilima Volkano Recebiveis Imobiliarios FII

Alnylam Pharmaceuticals DRC

Inter Infra FC

Vinci Imo FII

Vinci Resid FII

Nordon Industrias Metalurgicas

V Parq Shopp FII

Medical Properties Trust DRC

Eletric Servicos Pref

Axon Enterprise DRC

Cia Catarinense de Aguas e Saneamento Pref

FII Aurum Terra RL

FII Centro Textil Internacional

Energisa Mato Grosso Distribuicao De Energia Pref

Revee

Comgas

RDVC City

Tripadvisor

FII Hospital Unimed Campina Grande

Fidelity National Information Services BDR

Baker Hughes DRC

Rb Capital

IPG Photonics BDR

FII Pedra Negra Renda Imob

DeFi Tech BDR

FI Imobiliario FII Ancar IC Un