52 Week Low - Thailand Stocks

Examine Thailand stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
News Network	0.01	0.02	0.01	0.00%	144.03M	aa.aa	17/01
RS	1.22	1.26	1.12	-1.61%	131.2M	aa.aa	17/01
PSG Corporation	0.33	0.37	0.25	+10.00%	82.66M	aa.aa	17/01
Master Style PCL	29.50	31.75	24.80	-8.53%	41.26M	aa.aa	17/01
PTT Global Chemical	21.50	22.70	21.30	-4.87%	39.03M	aa.aa	17/01
Superblock	0.22	0.23	0.21	-4.35%	32.35M	aa.aa	17/01
Better World	0.29	0.31	0.29	-6.45%	30.37M	aa.aa	17/01
BGrimm Power	14.50	15.10	14.30	-3.97%	25.12M	aa.aa	17/01
Aqua Corp	0.30	0.30	0.29	+3.45%	23.81M	aa.aa	17/01
Erawan Group	3.12	3.24	3.12	-2.50%	19.86M	aa.aa	17/01
Bangkok Commercial	5.45	5.70	5.35	-3.54%	19.42M	aa.aa	17/01
SCG Packaging	16.60	17.70	16.60	-5.68%	17.64M	aa.aa	17/01
PTT Global Chemical DRC	21.50	22.70	21.30	-4.87%	14.08M	aa.aa	17/01
Chularat Hospital	2.220	2.260	2.200	-2.63%	13.3M	aa.aa	17/01
Meta	0.100	0.110	0.090	-16.67%	12.15M	aa.aa	17/01
Prime Road Power PCL	0.09	0.10	0.08	0.00%	10.53M	aa.aa	17/01
Central Pattana	52.25	53.75	52.25	-2.34%	10.09M	aa.aa	17/01
SG Capital PCL	0.99	1.04	0.99	-2.94%	8.84M	aa.aa	17/01
Hana Microelectronics	22.60	23.20	22.50	-1.74%	8.34M	aa.aa	17/01
Thoresen Thai Agencies	4.66	4.86	4.62	-3.72%	7.51M	aa.aa	17/01
TAC Consumer	4.10	4.34	4.08	-5.09%	6.88M	aa.aa	17/01
Global Power Synergy	31.25	32.00	30.75	-1.57%	6.62M	aa.aa	17/01
Nakornthon Hospital PCL	4.84	5.45	4.84	-10.37%	6.62M	aa.aa	17/01
CI Group	0.04	0.05	0.03	0.00%	5.9M	aa.aa	17/01
Central Pattana DRC	52.25	53.75	52.25	-2.34%	5.57M	aa.aa	17/01
Siam Global	12.40	12.80	12.40	-1.59%	5.57M	aa.aa	17/01
Everland	0.11	0.11	0.09	+10.00%	5M	aa.aa	17/01
Beyond Securities	0.64	0.68	0.64	-5.88%	4.85M	aa.aa	17/01
Country Group Hold	0.60	0.61	0.58	0.00%	4.04M	aa.aa	17/01
Leo Global	1.95	2.36	1.95	-29.86%	3.76M	aa.aa	17/01
Project Planning Service	0.16	0.19	0.16	-11.11%	3.4M	aa.aa	17/01
Ichitan Group	13.30	13.50	13.10	0.00%	3.38M	aa.aa	17/01
Ubon Bio Ethanol	0.60	0.61	0.60	-1.64%	3.34M	aa.aa	17/01
Property Perfect	0.13	0.14	0.12	0.00%	3.24M	aa.aa	17/01
Ratchthani Leasing	1.27	1.32	1.27	-3.79%	3.1M	aa.aa	17/01
KCG Corporation PCL	6.55	6.70	6.50	-1.50%	2.99M	aa.aa	17/01
Arinsiri Land	0.43	0.48	0.43	-10.42%	2.94M	aa.aa	17/01
Clover Power PCL	0.13	0.15	0.13	-7.14%	2.93M	aa.aa	17/01
General Engineering	0.06	0.06	0.05	0.00%	2.79M	aa.aa	17/01
Beauty Community	0.270	0.290	0.270	-3.57%	2.73M	aa.aa	17/01
LPN Develop	2.20	2.26	2.16	-2.65%	2.67M	aa.aa	17/01
Origin Property	3.34	3.44	3.34	-2.34%	2.58M	aa.aa	17/01
Sabina	17.70	18.10	17.50	-2.75%	2.56M	aa.aa	17/01
Ananda Develop	0.510	0.530	0.500	-3.77%	2.38M	aa.aa	17/01
Saksiam Leasing	4.08	4.20	3.96	-1.45%	2.11M	aa.aa	17/01
PTG Energy	7.65	7.80	7.65	-1.92%	1.91M	aa.aa	17/01
Power Line Eng	0.30	0.33	0.29	-9.09%	1.86M	aa.aa	17/01
Chonburi Concrete	0.25	0.26	0.24	0.00%	1.86M	aa.aa	17/01
Ingress Industrial Thailand	0.25	0.26	0.24	-3.85%	1.82M	aa.aa	17/01
Ingress Industrial DRC	0.25	0.26	0.24	-3.85%	1.82M	aa.aa	17/01
Thai Solar Energy	0.740	0.780	0.730	-5.13%	1.75M	aa.aa	17/01
Raimon Land	0.25	0.26	0.24	0.00%	1.72M	aa.aa	17/01
Masterkool Intl	0.250	0.260	0.240	-3.85%	1.69M	aa.aa	17/01
Thonburi Healthcare	12.90	13.20	12.40	+2.38%	1.53M	aa.aa	17/01
Banpu Power	8.90	9.10	8.85	-2.20%	1.49M	aa.aa	17/01
Next Capital	1.23	1.27	1.21	-0.81%	1.46M	aa.aa	17/01
Union Petrochemical	0.38	0.40	0.38	-2.56%	1.46M	aa.aa	17/01
Nr Instant	0.65	0.68	0.63	-4.41%	1.45M	aa.aa	17/01
Earth Tech Environment PCL	1.50	1.52	1.46	0.00%	1.34M	aa.aa	17/01
TV Direct	0.18	0.18	0.17	0.00%	1.29M	aa.aa	17/01
TQM Corp	19.50	21.20	19.50	-8.02%	1.29M	aa.aa	17/01
Millennium Corporation Asia	2.94	3.06	2.92	-2.00%	1.29M	aa.aa	17/01
Asia Sermkij Leasing	8.45	8.80	8.40	-3.98%	1.29M	aa.aa	17/01
Food Moments PCL	3.44	3.48	3.42	-1.15%	1.28M	aa.aa	17/01
KC Property	0.06	0.06	0.05	0.00%	1.27M	aa.aa	17/01
RPCG PCL	0.30	0.30	0.28	0.00%	1.18M	aa.aa	17/01
Grande Asset Hotels	0.04	0.05	0.04	-20.00%	1.16M	aa.aa	17/01
Thaire Life Assurance	1.30	1.30	1.27	-0.76%	1.13M	aa.aa	17/01
Stecon PCL	6.00	6.10	5.95	-0.83%	1.08M	aa.aa	17/01
Right Tunnelling	0.34	0.35	0.34	-2.86%	991.7K	aa.aa	17/01
Sena J Property PCL	0.29	0.30	0.27	-3.33%	954.7K	aa.aa	17/01
KC Metalsheet	0.22	0.23	0.20	0.00%	901.6K	aa.aa	17/01
Chu Kai	0.330	0.340	0.320	+3.13%	897.6K	aa.aa	17/01
PSP Specialties PCL	4.00	4.10	3.96	-0.99%	877.2K	aa.aa	17/01
JWD InfoLogistics	8.90	9.10	8.90	-1.66%	873.8K	aa.aa	17/01
NC Housing	0.69	0.71	0.68	-2.82%	865.2K	aa.aa	17/01
Kiattana Transport	0.31	0.31	0.30	+3.33%	813.6K	aa.aa	17/01
Begistics	0.07	0.07	0.06	0.00%	803.6K	aa.aa	17/01
Bangkok Aviation Fuel	9.80	9.85	9.60	+1.03%	796.7K	aa.aa	17/01
BJC Heavy	1.070	1.100	1.040	-1.83%	763.3K	aa.aa	17/01
Thai Parcel PCL	0.76	0.78	0.70	-2.56%	752.7K	aa.aa	17/01
Scan Inter	0.540	0.550	0.530	-1.82%	744.4K	aa.aa	17/01
Thai Auto Tools and Die PCL DRC	1.02	1.07	1.00	-1.92%	743.7K	aa.aa	17/01
Thai Auto Tools Die PCL	1.02	1.07	1.00	-1.92%	743.7K	aa.aa	17/01
Platinum Group	1.81	1.85	1.81	-2.16%	730.4K	aa.aa	17/01
DTC Enterprise PCL	0.96	0.98	0.96	-2.04%	694.7K	aa.aa	17/01
Sunsweet	3.520	3.540	3.480	0.00%	671.8K	aa.aa	17/01
Thachang Green Energy PCL	1.97	2.04	1.97	-4.37%	670.5K	aa.aa	17/01
East Coast Furnitech	0.370	0.380	0.360	+2.78%	668.8K	aa.aa	17/01
Thonburi Healthcare DRC	12.90	13.20	12.40	+2.38%	601.4K	aa.aa	17/01
Global Consumer PCL	0.18	0.18	0.17	+5.88%	596.9K	aa.aa	17/01
TKS Tech	5.55	5.65	5.20	-0.89%	595.6K	aa.aa	17/01
K. W. Metal Work	1.11	1.13	1.04	+0.91%	590K	aa.aa	17/01
Bangkok Ranch	1.730	1.740	1.720	-0.57%	589K	aa.aa	17/01
Chuwit Farm	0.76	0.78	0.75	-2.56%	579.9K	aa.aa	17/01
Eastern Polymer	3.52	3.56	3.52	-0.56%	569.1K	aa.aa	17/01
Sikarin	8.80	8.90	8.65	-2.22%	563.4K	aa.aa	17/01
SAPPE	58.25	60.25	57.75	-2.51%	559.2K	aa.aa	17/01
DCON Products	0.29	0.30	0.29	0.00%	519.4K	aa.aa	17/01
AJ Plast	2.46	2.56	2.44	-4.65%	508K	aa.aa	17/01
Thai Reinsurance	0.52	0.53	0.51	-1.89%	488.9K	aa.aa	17/01
Eastern Star RE	0.20	0.20	0.19	0.00%	482.6K	aa.aa	17/01
CIMB Thai Bank	0.41	0.41	0.40	+2.50%	481.2K	aa.aa	17/01
Rajthanee Hospital	18.90	19.20	18.70	-1.05%	476.6K	aa.aa	17/01
ARIP	0.35	0.38	0.35	-5.41%	459.2K	aa.aa	17/01
CP Tower Leasehold RE Unt	5.00	5.05	4.98	-1.96%	456K	aa.aa	17/01
Sakol Energy	0.27	0.27	0.26	0.00%	455.4K	aa.aa	17/01
Sakol Energy DRC	0.27	0.27	0.26	0.00%	455.4K	aa.aa	17/01
Aesthetic Connect PCL	7.60	8.05	7.60	-5.00%	422.2K	aa.aa	17/01
PMC Label Material PCL	0.89	0.93	0.89	-3.26%	398.7K	aa.aa	17/01
Sino Logistics	0.81	0.81	0.78	0.00%	398K	aa.aa	17/01
Britania PCL	3.30	3.46	3.30	-4.07%	396.1K	aa.aa	17/01
Shrinkflex	2.10	2.20	1.97	+5.00%	390K	aa.aa	17/01
Noble Development	2.48	2.52	2.46	-0.80%	386.6K	aa.aa	17/01
Delta Paint PCL	0.72	0.74	0.71	-2.70%	384.6K	aa.aa	17/01
TV Thunder	0.30	0.32	0.30	-3.23%	373.3K	aa.aa	17/01
Aim Comm Growth	2.98	3.00	2.90	-0.67%	365K	aa.aa	17/01
PCS Machine	3.26	3.34	3.26	-2.98%	362.1K	aa.aa	17/01
SPCG	8.00	8.15	8.00	-1.84%	357.7K	aa.aa	17/01
TPC Power	4.22	4.38	4.18	-3.65%	332.4K	aa.aa	17/01
BIG Camera	0.32	0.32	0.30	+3.23%	325.4K	aa.aa	17/01
SVOA	1.080	1.140	1.080	-4.42%	323K	aa.aa	17/01
Union Auction	7.80	7.90	7.75	-1.89%	315.2K	aa.aa	17/01
SPVI	1.650	1.730	1.640	-2.37%	313.4K	aa.aa	17/01
Srithai Superware	1.14	1.14	1.10	0.00%	306.4K	aa.aa	17/01
J R W Utility	1.85	1.90	1.85	-2.63%	298.2K	aa.aa	17/01
Index Intl	0.72	0.73	0.71	-2.70%	297.6K	aa.aa	17/01
Chai Watana Tannery	0.750	0.770	0.720	+1.35%	280.1K	aa.aa	17/01
AI Energy	0.78	0.81	0.77	-2.50%	262K	aa.aa	17/01
Workpoint	5.40	5.80	5.25	-5.26%	257.8K	aa.aa	17/01
Market Connections Asia PCL	1.22	1.25	1.20	-1.61%	244.1K	aa.aa	17/01
Univentures	1.32	1.33	1.31	-0.75%	242.1K	aa.aa	17/01
Dhipaya Holdings PCL	20.10	20.30	20.10	-0.99%	230.7K	aa.aa	17/01
Cho Thavee	0.03	0.04	0.03	-25.00%	216.5K	aa.aa	17/01
AMR Asia PCL	0.74	0.77	0.74	-3.90%	214.3K	aa.aa	17/01
Siam Steel Service	2.000	2.000	1.990	0.00%	208.1K	aa.aa	17/01
Thai Nippon Rubber	7.50	7.65	7.45	-1.96%	205.7K	aa.aa	17/01
Major Development	0.900	0.910	0.890	-1.10%	203.9K	aa.aa	17/01
Sermsang Power	5.25	5.25	5.10	+0.96%	200.6K	aa.aa	17/01
Silicon Craft Technology PCL	3.60	3.72	3.60	-1.10%	199.2K	aa.aa	17/01
Vintcom Tech	2.280	2.300	2.240	0.00%	198.2K	aa.aa	17/01
Mida Assets	0.27	0.28	0.27	-3.57%	195.2K	aa.aa	17/01
Richy Place 2002	0.42	0.43	0.39	+5.00%	193.5K	aa.aa	17/01
Utility Business Alliance PCL	0.81	0.82	0.80	+1.25%	192K	aa.aa	17/01
Asia Green Energy	1.14	1.17	1.14	-1.72%	176.7K	aa.aa	17/01
Thai German Products	0.08	0.08	0.07	0.00%	176.6K	aa.aa

Please try another search

52 Week Low - Thailand Stocks

News Network

RS

PSG Corporation

Master Style PCL

PTT Global Chemical

Superblock

Better World

BGrimm Power

Aqua Corp

Erawan Group

Bangkok Commercial

SCG Packaging

PTT Global Chemical DRC

Chularat Hospital

Meta

Prime Road Power PCL

Central Pattana

SG Capital PCL

Hana Microelectronics

Thoresen Thai Agencies

TAC Consumer

Global Power Synergy

Nakornthon Hospital PCL

CI Group

Central Pattana DRC

Siam Global

Everland

Beyond Securities

Country Group Hold

Leo Global

Project Planning Service

Ichitan Group

Ubon Bio Ethanol

Property Perfect

Ratchthani Leasing

KCG Corporation PCL

Arinsiri Land

Clover Power PCL

General Engineering

Beauty Community

LPN Develop

Origin Property

Sabina

Ananda Develop

Saksiam Leasing

PTG Energy

Power Line Eng

Chonburi Concrete

Ingress Industrial Thailand

Ingress Industrial DRC

Thai Solar Energy

Raimon Land

Masterkool Intl

Thonburi Healthcare

Banpu Power

Next Capital

Union Petrochemical

Nr Instant

Earth Tech Environment PCL

TV Direct

TQM Corp

Millennium Corporation Asia

Asia Sermkij Leasing

Food Moments PCL

KC Property

RPCG PCL

Grande Asset Hotels

Thaire Life Assurance

Stecon PCL

Right Tunnelling

Sena J Property PCL

KC Metalsheet

Chu Kai

PSP Specialties PCL

JWD InfoLogistics

NC Housing

Kiattana Transport

Begistics