52 Week Low - Hong Kong Stocks

Examine Hong Kong stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
China Traditional Chinese Medicine	1.87	1.91	1.85	-2.60%	72.51M	aa.aa	17/01
Jiande International	0.017	0.017	0.015	0.00%	52.43M	aa.aa	17/01
GBA Holdings	0.090	0.095	0.085	-10.53%	14.6M	aa.aa	17/01
Glorious Property	0.010	0.011	0.010	0.00%	12.59M	aa.aa	17/01
BaWang Int	0.046	0.046	0.036	0.00%	6.76M	aa.aa	17/01
Sky Blue 11	0.25	0.27	0.24	0.00%	6.57M	aa.aa	17/01
Cybernaut Int	0.061	0.063	0.059	0.00%	5.01M	aa.aa	17/01
Zhengwei Holdings	0.03	0.03	0.03	0.00%	2.44M	aa.aa	17/01
Ocumension	3.82	3.82	3.62	+0.79%	2.1M	aa.aa	17/01
Redco Properties	0.15	0.16	0.14	-6.25%	1.94M	aa.aa	17/01
Mobvoi	0.55	0.57	0.54	-3.51%	1.56M	aa.aa	17/01
Raffles Interior	0.11	0.11	0.11	-15.38%	1.55M	aa.aa	17/01
Golden Resources Development Intl	0.360	0.360	0.340	0.00%	1.48M	aa.aa	17/01
Value Convergence	0.031	0.031	0.030	0.00%	1.46M	aa.aa	17/01
ITC Properties	0.202	0.204	0.190	0.00%	1.46M	aa.aa	17/01
Chinlink Intl	0.021	0.023	0.021	0.00%	1.43M	aa.aa	17/01
Renaissance Asia Silk Road	0.033	0.034	0.030	0.00%	1.36M	aa.aa	17/01
GT Gold Holdings	0.120	0.122	0.118	0.00%	1.03M	aa.aa	17/01
Cornerstone Technologies Holdings	0.500	0.500	0.480	0.00%	1.03M	aa.aa	17/01
China Chunlai Education	4.220	4.240	4.140	+0.72%	973K	aa.aa	17/01
EVA Precision Industrial	0.610	0.620	0.600	+1.67%	940K	aa.aa	17/01
ZONQING Environmental	6.30	6.34	5.99	+0.96%	936K	aa.aa	17/01
Megain Holding	0.40	0.40	0.37	-6.98%	638K	aa.aa	17/01
China Oil and Gas	0.159	0.166	0.159	0.00%	620K	aa.aa	17/01
New Provenance Everlasting Holdings	0.010	0.010	0.010	0.00%	600K	aa.aa	17/01
Legend Upstar Holdings	0.071	0.072	0.071	0.00%	562.7K	aa.aa	17/01
Chen Lin Edu	1.370	1.370	1.350	0.00%	516K	aa.aa	17/01
Pacific Online Ltd	0.280	0.295	0.280	-3.45%	508K	aa.aa	17/01
EuroEyes Intl Eye Clinic	3.40	3.52	3.38	-3.41%	502K	aa.aa	17/01
Dadi Education	0.010	0.010	0.010	0.00%	500K	aa.aa	17/01
Litian Pictures	0.12	0.12	0.11	0.00%	451K	aa.aa	17/01
Miramar Hotel and Investment	8.90	9.01	8.84	-1.11%	421K	aa.aa	17/01
Far East Consortium Int	0.90	0.90	0.88	0.00%	401.16K	aa.aa	17/01
Lai Si Enterprise	0.260	0.265	0.223	+12.93%	352K	aa.aa	17/01
Graphex	0.04	0.05	0.04	-20.00%	340K	aa.aa	17/01
Acotec Scientific Holdings	5.37	5.60	5.26	-2.19%	339K	aa.aa	17/01
Sunshine 100 China	0.017	0.017	0.015	0.00%	314K	aa.aa	17/01
Fujing Holdings	0.72	0.73	0.66	-7.69%	314K	aa.aa	17/01
Infinities Tech International	0.46	0.48	0.41	-2.17%	258K	aa.aa	17/01
New Century Hong Kong	0.025	0.025	0.023	0.00%	238.5K	aa.aa	17/01
Lai Sun Garment	0.54	0.55	0.50	-1.82%	229K	aa.aa	17/01
Xin Yuan Enterprises	1.390	1.650	1.320	-16.27%	194K	aa.aa	17/01
Furniweb	0.110	0.110	0.095	+10.20%	176K	aa.aa	17/01
Winson Holdings Hong Kong Ltd	0.117	0.117	0.116	0.00%	105K	aa.aa	17/01
China Star Entertainment	0.445	0.445	0.445	0.00%	100K	aa.aa	17/01
China Sci Tech Industrial Investment	0.178	0.196	0.170	-10.26%	100K	aa.aa	17/01
Ka Shui International	0.190	0.190	0.182	0.00%	90K	aa.aa	17/01
C C Land Holdings	1.150	1.150	1.050	0.00%	84K	aa.aa	17/01
China LotSynergy Holdings Ltd	0.130	0.139	0.130	-7.14%	82K	aa.aa	17/01
China Shengmu Organic Milk	0.164	0.166	0.151	0.00%	68K	aa.aa	17/01
China New Energy	0.10	0.11	0.10	0.00%	68K	aa.aa	17/01
Leading	0.10	0.11	0.10	0.00%	65K	aa.aa	17/01
Liu Chong Hing Investment	3.92	3.95	3.91	-0.76%	64K	aa.aa	17/01
Silver Grant Intl Industries	0.083	0.083	0.079	0.00%	60K	aa.aa	17/01
Gangyu Smart Urban Services Holding	0.960	0.970	0.960	-1.03%	32K	aa.aa	17/01
Chuang’s China Invest	0.087	0.087	0.083	-10.87%	30K	aa.aa	17/01
Mabpharm	0.250	0.250	0.250	0.00%	30K	aa.aa	17/01
Fairwood Holdings Ltd	5.93	5.93	5.80	+0.51%	21.1K	aa.aa	17/01
Raily Aesthetic	0.09	0.09	0.09	-10.00%	18K	aa.aa	17/01
Global Dining Holdings	0.21	0.21	0.21	0.00%	17.5K	aa.aa	17/01
CEC Intl	0.118	0.118	0.111	0.00%	14K	aa.aa	17/01
Veson Holdings	0.17	0.17	0.17	-5.56%	12K	aa.aa	17/01
Asia Standard Intl	0.330	0.330	0.330	-2.99%	4K	aa.aa	17/01
Yun Lee Marine Group	0.10	0.10	0.10	0.00%	4K	aa.aa	17/01
Qyuns Therapeutics	6.71	8.30	6.60	0.00%	3.6K	aa.aa	17/01
Pokfulam Development	4.74	4.74	4.74	-0.21%	2K	aa.aa	17/01
Bank of Jiujiang	5.04	5.04	4.63	-0.20%	400	aa.aa	17/01
Finet	0.066	0.066	0.066	0.00%	1	aa.aa	17/01
Tokyo Chuo Auction	0.480	0.480	0.480	-4.00%	1	aa.aa	17/01
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	17/01
China Resources & Transportation	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
Summit Ascent	0.047	0.047	0.047	0.00%	0	aa.aa	17/01
China Oceanwide	0.025	0.025	0.025	0.00%	0	aa.aa	17/01
Sinofortune Financial	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
Sincere Watch Hong Kong	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
China Financial International Invest	0.027	0.027	0.027	0.00%	0	aa.aa	17/01
First Credit Finance	0.108	0.108	0.108	0.00%	0	aa.aa	17/01
Dadi Intl	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
Sre Group	0.013	0.013	0.013	0.00%	0	aa.aa	17/01
Shun Ho	0.620	0.620	0.620	0.00%	0	aa.aa	17/01
Greater China Financial	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
DevGreat	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
Zhongzheng International	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
Celestial Asia Securities	0.500	0.500	0.500	0.00%	0	aa.aa	17/01
Goldstone Capital	0.140	0.140	0.140	0.00%	0	aa.aa	17/01
China Energine International	0.040	0.040	0.040	0.00%	0	aa.aa	17/01
China Innovation Investment	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
Xiwang Special Steel	0.010	0.010	0.010	0.00%	0	aa.aa	17/01
NOVA Holdings	0.012	0.012	0.012	0.00%	0	aa.aa	17/01
LET Holdings	0.043	0.043	0.043	0.00%	0	aa.aa	17/01
SuperRobotics	0.098	0.098	0.098	0.00%	0	aa.aa	17/01
OOH Holdings	0.021	0.021	0.021	0.00%	0	aa.aa	17/01
ISDN Holdings Ltd	1.220	1.220	1.220	0.00%	0	aa.aa	17/01
China Yuhua Education	0.37	0.37	0.37	0.00%	0	aa.aa	17/01
Shenglong Splendecor	0.300	0.300	0.300	0.00%	0	aa.aa	17/01
Rmh	0.190	0.190	0.190	0.00%	0	aa.aa	17/01
Thing On Ent.	0.580	0.580	0.580	0.00%	0	aa.aa	17/01
TIL Enviro	0.530	0.530	0.530	0.00%	0	aa.aa	17/01
Welife Tech	0.048	0.048	0.048	0.00%	0	aa.aa	17/01
Yincheng International Holding	0.046	0.046	0.046	0.00%	0	aa.aa	17/01
Pujiang International Group	0.19	0.19	0.19	0.00%	0	aa.aa	17/01
Venus Medtech Hangzhou Inc	5.62	5.62	5.62	0.00%	0	aa.aa	17/01
China Bright Culture	0.08	0.08	0.08	0.00%	0	aa.aa	17/01
Sunray Engineering	0.03	0.03	0.03	0.00%	0	aa.aa	17/01
Mayer Holdings	0.85	0.85	0.85	0.00%	0	aa.aa	17/01
China Saftower	0.11	0.11	0.11	0.00%	0	aa.aa	17/01
Sunkwan	0.01	0.01	0.01	0.00%	0	aa.aa	17/01
Fujing Holdings	7.50	7.50	7.50	0.00%	0	aa.aa	17/01

S&P/TSX

25,067.92

+221.72

+0.89%

S&P/TSX 60

1,504.68

+14.22

+0.95%

US 30

43,471.50

+318.2

+0.74%

US 500

5,995.60

+58.3

+0.98%

S&P 500 VIX

15.97

-0.63

-3.80%

DAX

20,903.39

+248.00

+1.20%

Dollar Index

109.20

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	83.13	+4.43%	12.47M
Canadian Natural	45.01	+1.53%	7.70M
Pembina Pipeline	54.21	+1.63%	6.36M
TC Energy	68.56	+3.19%	5.21M
Enbridge	64.38	+1.69%	5.18M
RBC	174.28	+0.82%	4.69M
Shopify Inc	149.55	+0.36%	2.74M

Name	Last	Chg. %	Vol.
Advanced Proteome	0.060	+500.00%	128.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Enertopia Corporatio	0.050	+400.00%	1.00K
Entourage Health	0.0100	+200.00%	43.26K
Moovly Media	0.0100	+200.00%	1.50M
Amarc Resources	0.72	+166.67%	4.83M

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	50.00K
TILT Holdings	0.01	-100.00%	5.00K
Jinhua Capital	0.01	-100.00%	70.00K
Water Ways Technologies	0.01	-100.00%	79.65K
Resolute Resources	0.01	-100.00%	20.00K
Kermode Resources	0.0050	-100.00%	50.00K
Three Valley Copper	0.01	-100.00%	28.31K

Please try another search

52 Week Low - Hong Kong Stocks

China Traditional Chinese Medicine

Jiande International

GBA Holdings

Glorious Property

BaWang Int

Sky Blue 11

Cybernaut Int

Zhengwei Holdings

Ocumension

Redco Properties

Mobvoi

Raffles Interior

Golden Resources Development Intl

Value Convergence

ITC Properties

Chinlink Intl

Renaissance Asia Silk Road

GT Gold Holdings

Cornerstone Technologies Holdings

China Chunlai Education

EVA Precision Industrial

ZONQING Environmental

Megain Holding

China Oil and Gas

New Provenance Everlasting Holdings

Legend Upstar Holdings

Chen Lin Edu

Pacific Online Ltd

EuroEyes Intl Eye Clinic

Dadi Education

Litian Pictures

Miramar Hotel and Investment

Far East Consortium Int

Lai Si Enterprise

Graphex

Acotec Scientific Holdings

Sunshine 100 China

Fujing Holdings

Infinities Tech International

New Century Hong Kong

Lai Sun Garment

Xin Yuan Enterprises

Furniweb

Winson Holdings Hong Kong Ltd

China Star Entertainment

China Sci Tech Industrial Investment

Ka Shui International

C C Land Holdings

China LotSynergy Holdings Ltd

China Shengmu Organic Milk

China New Energy

Leading

Liu Chong Hing Investment

Silver Grant Intl Industries

Gangyu Smart Urban Services Holding

Chuang’s China Invest

Mabpharm

Fairwood Holdings Ltd

Raily Aesthetic

Global Dining Holdings

CEC Intl

Veson Holdings

Asia Standard Intl

Yun Lee Marine Group

Qyuns Therapeutics

Pokfulam Development

Bank of Jiujiang

Finet

Tokyo Chuo Auction

China Evergrande

China Resources & Transportation

Summit Ascent

China Oceanwide

Sinofortune Financial

Sincere Watch Hong Kong

China Financial International Invest

First Credit Finance

Dadi Intl