52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Gerresheimer AG	18.670	20.680	17.600	-31.36%	4.08M	aa.aa	11:37:35
Siemens Healthineers	40.10	40.78	39.93	-1.86%	1.55M	aa.aa	11:35:22
Xtm	0.01	0.01	0.01	-44.44%	713.52K	aa.aa	10:39:19
Scout24 AG	71.950	74.900	71.750	-4.07%	371.8K	aa.aa	11:35:23
Nemetschek AG	67.750	70.500	67.750	-5.31%	333.48K	aa.aa	11:35:29
KPS	0.41	0.44	0.39	-4.23%	229.76K	aa.aa	13:01:52
Mattel	13.66	13.73	12.10	-22.91%	180.82K	aa.aa	13:05:52
Dassault Systemes	17.89	19.60	17.25	-20.44%	134.93K	aa.aa	12:36:32
AMC Entertainment	1.08	1.14	1.08	-4.44%	117K	aa.aa	12:54:14
Siemens Healthineers	40.130	41.000	39.980	-1.28%	111.48K	aa.aa	12:57:40
Snap	4.18	4.44	4.18	-4.78%	94.9K	aa.aa	12:32:40
Ottobock SE Co KgaA	56.40	57.90	54.85	-4.00%	71K	aa.aa	11:35:22
hGears AG	1.15	1.28	1.10	-10.85%	64.09K	aa.aa	11:29:39
MaxCyte	0.61	0.63	0.61	-6.87%	62.92K	aa.aa	12:06:57
Teladoc Inc	3.85	4.15	3.81	-5.70%	62.79K	aa.aa	13:05:45
PowerHouse Energy	0.01	0.01	0.01	0.00%	60K	aa.aa	08:52:33
Relx	23.36	24.82	23.14	-5.12%	42.92K	aa.aa	12:16:48
Netflix	67.04	69.83	66.82	-2.98%	34.18K	aa.aa	12:58:24
Claranova	0.885	1.088	0.885	-11.14%	32.9K	aa.aa	11:27:33
Avemio	0.35	0.42	0.27	0.00%	31.12K	aa.aa	10:52:25
Gerresheimer AG	18.85	23.48	17.97	-31.25%	24.73K	aa.aa	12:58:22
Salesforce Inc	155.28	164.42	153.10	-4.48%	24.42K	aa.aa	12:52:59
Snap	4.200	4.430	4.200	-5.17%	22.42K	aa.aa	12:05:11
Nemetschek AG	68.20	72.15	67.80	-5.21%	20.49K	aa.aa	13:04:42
Amadeus Fire AG	36.300	37.250	35.750	-2.16%	19.59K	aa.aa	11:28:58
Samara Asset	1.87	1.99	1.85	-4.59%	18.4K	aa.aa	11:30:28
Scout24 AG	72.50	75.45	71.70	-3.91%	15.74K	aa.aa	13:03:39
Autodesk	193.92	204.90	193.32	-5.34%	14.36K	aa.aa	12:43:02
Adesso	65.50	70.40	65.50	-7.75%	14.27K	aa.aa	11:35:25
Salesforce Inc	154.56	164.12	154.56	-6.40%	14.25K	aa.aa	11:29:52
innoscripta SE	64.70	69.30	64.00	-6.64%	13.31K	aa.aa	11:29:41
Adobe	217.05	224.35	215.70	-2.45%	12.99K	aa.aa	13:01:12
Zalando SE	21.12	22.50	21.03	-5.12%	10.45K	aa.aa	12:15:50
Rapid7 Inc	6.17	6.94	6.17	-29.47%	9.83K	aa.aa	12:17:44
Capgemini	104.35	113.95	104.00	-8.06%	9.22K	aa.aa	12:22:38
Dassault Systemes	17.870	19.250	17.205	-20.04%	8.59K	aa.aa	11:47:32
Oxford Lane	8.90	8.90	8.55	+2.30%	8.15K	aa.aa	12:23:00
PennantPark	4.42	4.58	4.42	-2.21%	7.23K	aa.aa	12:32:11
Snap	4.227	4.431	4.227	-6.40%	6.79K	aa.aa	11:24:55
Enapter	1.51	1.59	1.51	-3.21%	6.65K	aa.aa	11:15:00
Fair Value AG	3.080	3.100	3.060	0.00%	6K	aa.aa	10:05:25
Infosys ADR	13.45	13.90	13.30	-3.58%	5.2K	aa.aa	11:31:44
Adesso	66.20	71.60	65.50	-6.76%	5.2K	aa.aa	13:00:24
Haydale	0.01	0.01	0.01	-16.00%	5K	aa.aa	02:05:36
Dropbox	20.44	21.10	20.34	-2.67%	4.99K	aa.aa	12:48:57
Amadeus Fire AG	36.40	37.25	35.70	-2.67%	4.87K	aa.aa	12:25:02
Boston Scientific	62.60	62.80	61.40	0.00%	4.46K	aa.aa	12:33:45
Netflix	66.46	70.44	66.46	-3.19%	3.91K	aa.aa	12:20:40
Klarna	16.42	17.76	16.32	-8.98%	3.89K	aa.aa	11:29:20
Avantor	7.85	8.45	7.75	-16.49%	3.82K	aa.aa	12:56:29
Siemens Healthineers	39.9800	40.7100	39.9800	-2.84%	3.78K	aa.aa	11:23:48
Atlassian Corp Plc	71.97	79.49	71.68	-7.88%	3.48K	aa.aa	12:45:08
DocuSign	37.26	40.33	37.26	-6.93%	3.29K	aa.aa	12:50:03
NEXR Technologies SE	0.02	0.02	0.01	+73.91%	3K	aa.aa	02:46:50
Monday.Com	58.46	63.18	58.02	-6.16%	2.62K	aa.aa	11:52:06
Wix.Com Ltd	59.84	63.68	59.06	-5.53%	2.4K	aa.aa	12:48:04
Sprouts Farmers	54.62	55.70	54.62	-0.91%	2.32K	aa.aa	10:59:20
Accenture	192.90	204.25	192.76	-4.74%	2.28K	aa.aa	12:03:21
Sampo Oyj A	9.00	9.00	9.00	-2.32%	2.22K	aa.aa	08:32:09
ADP	185.02	191.88	184.24	-2.41%	2K	aa.aa	12:56:04
Montego Resources	0.0460	0.0460	0.0005	0.00%	2K	aa.aa	10:50:51
Box Inc	19.7900	20.3000	19.7900	-1.93%	2K	aa.aa	09:48:30
Meituan	9.61	9.62	9.47	+0.75%	1.64K	aa.aa	11:20:55
ANGI Homeservices	7.535	8.545	7.535	-25.69%	1.63K	aa.aa	12:00:02
R. Stahl AG	14.300	14.400	14.100	-2.05%	1.52K	aa.aa	11:25:14
Zillow Group Inc	37.62	41.82	37.62	-17.73%	1.45K	aa.aa	11:12:33
Veeva Systems A	149.95	156.95	148.35	-4.64%	1.31K	aa.aa	12:08:52
ABO Energy	5.48	5.58	5.48	-2.84%	1.24K	aa.aa	08:09:01
Salesforce Inc	154.00	164.10	153.00	-5.64%	1.23K	aa.aa	12:22:46
Compass	23.920	24.220	23.920	-0.17%	1.2K	aa.aa	05:03:00
Paychex	79.70	83.52	79.21	-4.25%	1.14K	aa.aa	13:06:03
Ready Capital	1.56	1.56	1.56	-0.64%	1.11K	aa.aa	10:54:47
Experian	27.40	27.80	27.40	-4.20%	1.1K	aa.aa	12:33:51
4BASEBIO UK SOCIETAS	6.45	6.45	6.15	+1.57%	1.03K	aa.aa	09:50:02
VanEck ETP Prf	0.29	0.29	0.29	-2.31%	1K	aa.aa	11:19:25
Adobe	216.70	225.00	215.80	-3.69%	977	aa.aa	11:59:04
Stellus Capital Investment	9.74	9.90	9.74	-0.98%	913	aa.aa	11:35:52
Intuit	336.80	357.55	330.35	-4.90%	886	aa.aa	12:48:41
Humana	148.10	153.50	139.95	-2.85%	825	aa.aa	12:10:15
Appian	19.59	21.97	19.59	-11.38%	804	aa.aa	11:09:51
Asana	6.50	7.00	6.50	-6.47%	773	aa.aa	10:04:26
HubSpot Inc	176.15	198.75	174.45	-9.60%	734	aa.aa	12:47:17
Roper Technologies	283.90	293.80	283.40	-3.24%	706	aa.aa	10:48:32
Gladstone Capital	15.84	16.08	15.70	-0.75%	678	aa.aa	12:09:24
Ottobock SE Co KgaA	56.45	59.35	55.00	-4.24%	675	aa.aa	07:12:23
Workday	123.38	128.80	123.38	-4.22%	615	aa.aa	11:23:25
Arthur J Gallagher	174.05	180.10	171.80	-2.60%	608	aa.aa	13:02:03
Dropbox	20.3600	21.1600	20.3600	-3.05%	590	aa.aa	12:00:02
Schrodinger	10.22	11.61	10.22	-10.90%	584	aa.aa	12:22:36
Fiverr International	12.06	12.90	12.06	-7.37%	537	aa.aa	12:15:55
Brown&Brown	55.94	57.04	55.70	-1.55%	536	aa.aa	09:58:52
Nemetschek AG	68.50	71.10	68.50	-4.99%	534	aa.aa	11:54:35
Fidelity National Info	41.23	42.78	41.23	-2.95%	500	aa.aa	11:04:15
H&R Block	26.00	27.40	25.80	-5.80%	493	aa.aa	12:11:47
Domino’s Pizza Inc	318.95	327.55	318.50	-2.64%	483	aa.aa	12:39:38
Parsons	50.00	60.50	50.00	-15.25%	480	aa.aa	13:02:02
Pegasystems	30.80	33.60	30.80	-14.92%	441	aa.aa	11:59:38
Atlassian Corp Plc	72.0000	79.3900	72.0000	-11.28%	405	aa.aa	12:03:58
Box Inc	19.94	20.30	19.94	-3.11%	320	aa.aa	09:47:01
Broadridge	144.00	144.00	142.00	-1.37%	313	aa.aa	07:00:40
Chewy	21.86	22.65	21.86	-4.48%	293	aa.aa	12:32:44
ADP	184.100	188.280	184.100	-2.22%	286	aa.aa	12:36:42
Amadeus Fire AG	36.00	37.05	36.00	-2.57%	280	aa.aa	11:21:25
Paycom	100.90	106.20	100.05	-3.95%	266	aa.aa	12:45:01
Reply	93.90	96.05	93.55	-4.77%	224	aa.aa	11:25:06
SPS Commerce	57.50	63.50	57.00	-8.73%	208	aa.aa	11:50:37
Globant SA	46.15	50.36	46.15	-8.90%	204	aa.aa	12:35:51
Certara	5.64	5.77	5.64	-4.01%	201	aa.aa	09:48:25
Actinium Pharmaceuticals	1.02	1.02	0.94	+7.02%	201	aa.aa	09:40:03
Experian	27.400	28.400	27.400	-4.86%	190	aa.aa	10:00:52
Descartes Systems	53.90	59.50	53.90	-7.63%	188	aa.aa	12:40:53
Flutter Entertainment	128.20	128.20	125.15	-0.19%	185	aa.aa	09:31:39
Siemens Healthineers	40.53	40.90	40.50	-1.65%	165	aa.aa	07:17:41
DocuSign	37.195	40.140	37.195	-7.02%	146	aa.aa	12:00:02
Amdocs	58.74	61.96	58.74	-4.49%	146	aa.aa	12:00:59
Bonesupport	16.1600	16.8500	16.0900	-1.82%	130	aa.aa	12:29:04
Vital Farms	21.60	21.80	21.60	-1.82%	126	aa.aa	10:10:01
Ziprecruiter	1.53	1.60	1.53	-5.56%	125	aa.aa	12:37:29
Vertex	11.00	13.50	10.70	-12.70%	117	aa.aa	10:51:51
Bastei Lueb	7.16	7.16	6.96	+2.87%	114	aa.aa	11:09:28
Adesso	67.60	70.60	67.60	-3.70%	98	aa.aa	06:49:50
Greiffenberger	0.4020	0.4020	0.4020	-13.36%	96	aa.aa	12:50:49
Procore Technologies	40.80	40.80	40.80	-7.69%	50	aa.aa	11:35:38
innoscripta SE	68.00	68.80	68.00	-1.16%	30	aa.aa	03:29:45
Humana	149.10	151.45	140.65	-6.17%	7	aa.aa	10:00:36
Willis Towers Watson	236.00	242.00	236.00	-3.28%	6	aa.aa	10:56:21
innoscripta SE	64.40	68.80	64.10	-6.80%	5	aa.aa	11:31:03
Randstad	27.940	29.590	27.940	-5.89%	3	aa.aa	09:38:13
Trinet Grou	43.00	43.00	43.00	-0.92%	1	aa.aa	03:34:43
Arthur J Gallagher	177.650	177.650	177.650	-0.17%	0	aa.aa	02:01:48
Relx ADR	23.600	23.600	23.600	-4.07%	0	aa.aa	02:02:18
Moneysupermarket	1.634	1.634	1.634	0.00%	0	aa.aa	02:02:18
Flutter Entertainment	123.15	126.55	123.15	-3.03%	0	aa.aa	10:32:22
QVC Inc	2.7000	2.7400	2.6200	-46.00%	0	aa.aa	12:00:02
Red Rock	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:04:26
Strategic Partners AS	74.800	74.800	74.800	-7.43%	0	aa.aa	02:22:25
Vusiongroup	123.500	123.500	123.500	-2.14%	0	aa.aa	02:07:16
Yoc AG	6.780	6.780	6.780	-1.17%	0	aa.aa	02:03:06
Bastei Lueb	6.84	6.84	6.84	-3.66%	0	aa.aa	02:03:34
Fast Finance 24	0.02	0.02	0.02	0.00%	0	aa.aa	02:02:18
Harley-Davidson	15.69	16.74	15.69	0.00%	0	aa.aa	10/02
BHB Brauholding Bayern Mitte	2.14	2.14	2.14	0.00%	0	aa.aa	02:04:34
Fernheizwerk Neukoelln	20.00	20.00	20.00	0.00%	0	aa.aa	02:04:34
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	09:25:02
Pro DV	2.2600	2.2600	2.2000	0.00%	0	aa.aa	10/02
Q Soft Verwaltungs	2.400	2.400	2.400	0.00%	0	aa.aa	11:31:07
Oriental Press Group	0.0360	0.0360	0.0360	0.00%	0	aa.aa	02:09:18
Chinese People Holdings Co	0.0030	0.0030	0.0030	0.00%	0	aa.aa	02:09:17
Boe Varitronix	0.5500	0.5500	0.5500	0.00%	0	aa.aa	02:09:18
AGROB Immobilien	36.60	36.60	36.60	0.00%	0	aa.aa	02:00:02
Immovaria Real Estate	3.00	3.00	3.00	0.00%	0	aa.aa	03:29:16
IRPC PCL F	0.0285	0.0285	0.0285	0.00%	0	aa.aa	02:09:18
Major Cineplex F	0.1900	0.1900	0.1900	0.00%	0	aa.aa	02:09:18
Polyplex Thailand	0.2240	0.2240	0.2240	0.00%	0	aa.aa	02:09:17
Pieno Zvaigzdes AB	1.5950	1.5950	1.5950	0.00%	0	aa.aa	02:02:23
Neuhof Textil Holding	55.00	55.00	55.00	0.00%	0	aa.aa	06:11:05
Teleservice Holding	2.2600	2.2600	2.2600	0.00%	0	aa.aa	03:22:16
Latvijas Balzams	2.78	2.78	2.78	0.00%	0	aa.aa	02:02:23
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	02:09:17
Dominari Holdings	2.780	2.780	2.780	-4.79%	0	aa.aa	02:00:10
Wenzhou Kangning Hospital	0.930	0.930	0.925	-4.12%	0	aa.aa	11:31:54
South China	0.001	0.001	0.001	0.00%	0	aa.aa	10/02
Relx	23.30	24.46	23.30	-5.44%	0	aa.aa	10:32:25
Relx	23.38	24.62	23.38	-6.41%	0	aa.aa	11:25:06
Belgravia Capital	0.0075	0.0075	0.0075	-28.57%	0	aa.aa	02:00:10
Strategic Energy Resources	0.001	0.001	0.001	0.00%	0	aa.aa	02:07:02
Infosys ADR	13.50	13.70	13.50	-0.37%	0	aa.aa	09:25:02
Parlem Telecom Companyia de Telecomunicacions	2.280	2.380	2.280	-8.06%	0	aa.aa	09:25:02
Luebke Kelber	9.0000	9.0000	9.0000	0.00%	0	aa.aa	02:48:43
ABO Energy	5.58	5.58	5.58	-1.41%	0	aa.aa	02:16:01
Helveticstar	11.00	11.00	11.00	0.00%	0	aa.aa	02:16:09
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	06:03:22
Pongs & Zahn Par	0.0010	0.0010	0.0010	0.00%	0	aa.aa	08:05:01
NAGA	2.4800	2.5600	2.4400	-3.13%	0	aa.aa	10:30:46
NAGA	2.5400	2.5400	2.5400	-6.96%	0	aa.aa	02:16:10
Siemens Healthineers	40.22	40.71	40.22	-1.45%	0	aa.aa	10:32:35
Siemens Healthineers ADR	20.000	20.000	20.000	-0.99%	0	aa.aa	02:05:56
AGROB Immobilien	35.6000	35.6000	35.6000	0.00%	0	aa.aa	02:04:36
Lifeist Wellness	0.017	0.017	0.016	+3.13%	0	aa.aa	09:39:04
Paycom	99.5600	105.2500	99.5600	-5.23%	0	aa.aa	12:00:02
Zillow Group Inc	42.8000	42.8000	42.8000	-5.04%	0	aa.aa	02:11:29
Sprouts Farmers	54.8600	54.8600	54.8600	-0.90%	0	aa.aa	02:00:10
Evertec Inc	22.0000	22.0000	22.0000	0.00%	0	aa.aa	02:00:11
Healthequity Inc	65.0000	65.0000	65.0000	-1.52%	0	aa.aa	02:00:11
NEXE Innovations	0.07	0.07	0.07	0.00%	0	aa.aa	10/02
H2 Core	0.31	0.34	0.27	0.00%	0	aa.aa	10/02
Sunac Services	0.13	0.13	0.13	-0.78%	0	aa.aa	02:10:02
Stellus Capital Investment	9.76	9.76	9.76	-0.27%	0	aa.aa	02:00:10
Sprinklr	4.96	4.96	4.96	0.00%	0	aa.aa	10/02
Selectquote	0.77	0.77	0.77	0.00%	0	aa.aa	10/02
Health Catalyst	1.73	1.73	1.73	0.00%	0	aa.aa	10/02
First Advantage	9.35	9.35	9.35	0.00%	0	aa.aa	10/02
KKR Real Estate	6.00	6.05	6.00	0.00%	0	aa.aa	10/02
Healthequity Inc	66.00	66.00	66.00	0.00%	0	aa.aa	10/02
Becton Dickinson	139.51	142.44	134.67	0.00%	0	aa.aa	09/02
innoscripta SE	63.90	68.60	63.90	-6.72%	0	aa.aa	10:31:46
innoscripta SE	68.80	68.80	68.80	-5.23%	0	aa.aa	02:16:10
innoscripta SE	68.60	69.00	68.60	-5.64%	0	aa.aa	03:22:16

S&P/TSX

33,100.71

-156.12

-0.47%

S&P/TSX 60

1,914.07

-12.98

-0.67%

US 30

50,057.70

-130.4

-0.26%

US 500

6,940.80

-1.0

-0.01%

S&P 500 VIX

17.71

-0.08

-0.45%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.67

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.05	+1.16%	8.09M
Shopify Inc	153.46	-11.06%	3.27M
Canadian Natural	54.95	+3.62%	2.72M
Alimentation Couche Tard	83.10	+3.88%	1.91M
Suncor Energy	76.13	+2.88%	1.70M
Toronto Dominion Bank	132.38	-0.94%	1.12M
RBC	235.60	-0.93%	733.10K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Gourmet Ocean	0.0100	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Aurora Solar Technologies	0.0050	-50.00%	45.28K
Alturas Minerals	0.005	-50.00%	20.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Germany Stocks

Gerresheimer AG

Siemens Healthineers

Xtm

Scout24 AG

Nemetschek AG

KPS

Mattel

Dassault Systemes

AMC Entertainment

Siemens Healthineers

Snap

Ottobock SE Co KgaA

hGears AG

MaxCyte

Teladoc Inc

PowerHouse Energy

Relx

Netflix

Claranova

Avemio

Gerresheimer AG

Salesforce Inc

Snap

Nemetschek AG

Amadeus Fire AG

Samara Asset

Scout24 AG

Autodesk

Adesso

Salesforce Inc

innoscripta SE

Adobe

Zalando SE

Rapid7 Inc

Capgemini

Dassault Systemes

Oxford Lane

PennantPark

Snap

Enapter

Fair Value AG

Infosys ADR

Adesso

Haydale

Dropbox

Amadeus Fire AG

Boston Scientific

Netflix

Klarna

Avantor

Siemens Healthineers

Atlassian Corp Plc

DocuSign

NEXR Technologies SE

Monday.Com

Wix.Com Ltd

Sprouts Farmers

Accenture

Sampo Oyj A

ADP

Montego Resources

Box Inc

Meituan

ANGI Homeservices

R. Stahl AG

Zillow Group Inc

Veeva Systems A

ABO Energy

Salesforce Inc

Compass

Paychex

Ready Capital

Experian

4BASEBIO UK SOCIETAS

VanEck ETP Prf

Adobe

Stellus Capital Investment

Intuit