52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Canopy Growth	2.11	2.26	2.11	-2.76%	198.83K	aa.aa	17/01
Stabilus	29.25	29.35	28.60	+1.56%	41.18K	aa.aa	17/01
Dmg Blockchain	0.25	0.26	0.23	+8.70%	28.35K	aa.aa	17/01
Canopy Growth	2.1250	2.2400	2.1250	-2.30%	18.36K	aa.aa	17/01
Mobotix AG	0.458	0.462	0.426	-4.17%	14.83K	aa.aa	17/01
Greiffenberger	0.6150	0.6150	0.5100	0.00%	13.37K	aa.aa	17/01
Ambev SA	1.74	1.77	1.71	0.00%	11.77K	aa.aa	17/01
Meta Wolf	3.06	3.38	3.00	-3.16%	11.24K	aa.aa	17/01
fox emobility AG	0.02	0.02	0.01	0.00%	10.69K	aa.aa	17/01
Sintana Energy	0.56	0.59	0.56	-1.75%	6.8K	aa.aa	17/01
Intellia Therapeutics Inc	9.32	9.37	9.00	+1.86%	6.5K	aa.aa	17/01
United Microelectronics	6.05	6.05	5.95	-0.82%	6.02K	aa.aa	17/01
Datron	6.75	7.00	6.70	-4.26%	5.63K	aa.aa	17/01
Krakatau Steel Persero	0.0070	0.0070	0.0005	0.00%	4.55K	aa.aa	17/01
Verbio Vereinigte	8.54	8.75	8.33	+2.15%	4.06K	aa.aa	17/01
GoPro Inc	1.02	1.04	1.02	-1.92%	4.03K	aa.aa	17/01
Stabilus	29.75	29.75	28.60	+1.54%	3.59K	aa.aa	17/01
TransMedics	55.88	57.50	54.46	-1.59%	3.47K	aa.aa	17/01
Datron	6.90	7.05	6.65	-1.43%	2.74K	aa.aa	17/01
Mitsubishi Corp.	15.37	15.43	15.00	-1.79%	2.65K	aa.aa	17/01
Biogen	136.15	139.35	135.85	-0.98%	2.15K	aa.aa	17/01
Blue Cap	15.80	15.80	15.30	+1.94%	2.15K	aa.aa	17/01
Alector	1.64	1.64	1.59	0.00%	2.02K	aa.aa	15/01
Lenzing AG	24.0500	24.5000	24.0000	-0.21%	1.72K	aa.aa	17/01
Biogen	136.60	139.40	136.10	-0.94%	1.4K	aa.aa	17/01
Ionis Pharma	30.99	31.75	30.99	-4.85%	1.28K	aa.aa	17/01
Spvgg Unterhaching	2.42	2.74	2.28	-10.37%	1.05K	aa.aa	17/01
Diversified Healthcare	1.98	1.98	1.98	0.00%	900	aa.aa	14/01
PTT Global Chemical DRC	0.620	0.620	0.595	-1.60%	805	aa.aa	17/01
Krispy Kreme	8.30	8.35	8.30	-1.78%	798	aa.aa	17/01
Meta Wolf	3.0600	3.0600	3.0400	-1.92%	600	aa.aa	17/01
Arzneiwerk VIDA	0.5850	0.5850	0.5750	-7.87%	537	aa.aa	17/01
The Wendy’s Co	14.25	14.55	14.25	-0.49%	521	aa.aa	17/01
Iovance Biotherapeutics	5.760	5.760	5.574	0.00%	500	aa.aa	17/01
Guess	12.50	12.50	12.30	+1.63%	429	aa.aa	17/01
Intellia Therapeutics Inc	9.1900	9.4500	8.7840	+0.33%	320	aa.aa	17/01
Americold Realty	19.90	20.00	19.90	0.00%	260	aa.aa	15/01
Amphastar P	34.29	35.69	33.80	0.00%	172	aa.aa	16/01
Turbon	2.78	2.78	2.78	0.00%	150	aa.aa	17/01
Mongolian Mining Corp	0.75	0.81	0.75	0.00%	140	aa.aa	15/01
Biogen	135.70	137.65	135.70	-1.77%	130	aa.aa	17/01
Q Soft Verwaltungs	2.400	2.420	2.400	0.00%	110	aa.aa	17/01
Big Yellow	11.000	11.000	10.100	+8.91%	100	aa.aa	17/01
Metro Wholesale	3.92	3.92	3.86	+1.55%	100	aa.aa	17/01
Zura	1.89	1.89	1.89	0.00%	100	aa.aa	15/01
Ionis Pharma	31.250	31.250	31.170	-2.65%	50	aa.aa	17/01
CoDon AG	0.01	0.01	0.01	0.00%	50	aa.aa	15/01
Papa John's	34.60	35.00	34.60	-3.35%	43	aa.aa	17/01
Dave & Buster’s Entertainment	23.40	23.40	23.40	-5.65%	38	aa.aa	17/01
Abivax SA	5.9400	6.0700	5.9400	-2.62%	33	aa.aa	17/01
Novo Nordisk B	76.31	80.37	76.31	-5.40%	30	aa.aa	17/01
DF Deutsche Forfait AG	1.450	1.450	1.400	0.00%	12	aa.aa	16/01
Arzneiwerk VIDA	0.510	0.555	0.510	-12.17%	1	aa.aa	17/01
Signet Jewelers	54.800	54.800	54.800	-4.06%	1	aa.aa	17/01
Bezant	0.0005	0.0005	0.0005	0.00%	1	aa.aa	17/01
America Movil ADR	13.100	13.100	13.100	-1.50%	1	aa.aa	17/01
Tali Digital Ltd	0.0005	0.0005	0.0005	0.00%	1	aa.aa	17/01
Safestore	7.150	7.150	7.150	-8.92%	1	aa.aa	17/01
Boiron	24.950	24.950	24.950	-1.58%	1	aa.aa	17/01
Enlightify	0.6900	0.6900	0.6900	-13.75%	1	aa.aa	17/01
Red Rock	0.0005	0.0005	0.0005	0.00%	1	aa.aa	17/01
Streamplay Studio	0.0025	0.0025	0.0025	0.00%	1	aa.aa	17/01
COPEL Pref B	1.34	1.34	1.34	-4.29%	1	aa.aa	17/01
Geox	0.403	0.403	0.403	-4.75%	1	aa.aa	17/01
Lewaging	10.50	10.50	10.50	0.00%	1	aa.aa	17/01
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	1	aa.aa	17/01
Wang On Group	0.0030	0.0030	0.0030	0.00%	1	aa.aa	17/01
LH Financial Group	0.0220	0.0220	0.0220	0.00%	1	aa.aa	17/01
Aktienbrauerei Kaufbeuren	126.00	126.00	126.00	0.00%	1	aa.aa	17/01
Allgaeuer Brauhaus	900.00	900.00	900.00	0.00%	1	aa.aa	17/01
Ekspress	0.9040	0.9040	0.9040	0.00%	1	aa.aa	17/01
Hana Microelectronics F	0.675	0.675	0.675	0.00%	1	aa.aa	17/01
IRPC PCL F	0.0350	0.0350	0.0350	0.00%	1	aa.aa	17/01
Somboon Advance Technology	0.3060	0.3060	0.3060	0.00%	1	aa.aa	17/01
Latvijas Balzams	8.90	8.90	8.90	0.00%	1	aa.aa	17/01
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	1	aa.aa	17/01
Siguldas Ciltslietu Maksligas	5.00	5.00	5.00	0.00%	1	aa.aa	17/01
HKR International	0.085	0.085	0.085	0.00%	1	aa.aa	17/01
PlanetHome Investment	0.100	0.100	0.100	0.00%	1	aa.aa	17/01
China Huarong Energy	0.001	0.001	0.001	0.00%	1	aa.aa	17/01
CAT Strategic	0.0005	0.0010	0.0005	0.00%	1	aa.aa	17/01
Gangyu Smart Urban Services Holding	0.0531	0.0531	0.0531	-51.28%	1	aa.aa	17/01
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	aa.aa	17/01
Thoresen Thai Agencies DRC	0.1310	0.1340	0.1310	0.00%	1	aa.aa	17/01
Manhattan	0.001	0.001	0.001	0.00%	1	aa.aa	17/01
Sunstone Metals	0.0005	0.0005	0.0005	0.00%	1	aa.aa	17/01
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	1	aa.aa	17/01
Strategic Energy Resources	0.001	0.001	0.001	0.00%	1	aa.aa	17/01
Zenith Minerals Ltd	0.018	0.018	0.018	0.00%	1	aa.aa	17/01
RPCG	0.0010	0.0010	0.0010	0.00%	1	aa.aa	17/01
Canada One Mining	0.001	0.001	0.001	0.00%	1	aa.aa	17/01
Pruksa F	0.16	0.16	0.16	0.00%	1	aa.aa	17/01
autowerkstatt	0.0300	0.0300	0.0300	0.00%	1	aa.aa	17/01
MediNavi	4.000	4.000	4.000	0.00%	1	aa.aa	17/01
Pongs & Zahn Par	0.0010	0.0010	0.0010	0.00%	1	aa.aa	17/01
Q2M Managementberatung	0.9000	0.9000	0.9000	0.00%	1	aa.aa	17/01
Advantag	0.001	0.001	0.001	0.00%	1	aa.aa	17/01
Lion E Mobility	0.368	0.368	0.368	-2.67%	1	aa.aa	17/01
Montego Resources	0.0005	0.0005	0.0005	0.00%	1	aa.aa	17/01
mVISE	0.262	0.262	0.262	-13.25%	1	aa.aa	17/01
Larimar Therapeutics Inc	3.100	3.100	3.100	-4.32%	1	aa.aa	17/01
111 Inc	0.414	0.414	0.414	-4.61%	1	aa.aa	17/01
Guess	12.200	12.200	12.100	+0.83%	1	aa.aa	17/01
Birks Group Inc	1.3100	1.3100	1.3100	-3.68%	1	aa.aa	17/01
Murata Mfg Co	14.6200	14.6200	14.6200	0.00%	1	aa.aa	17/01
Maple Gold Mines	0.02	0.02	0.02	0.00%	1	aa.aa	17/01
Spvgg Unterhaching	2.32	2.36	2.18	-1.69%	1	aa.aa	17/01
Australian Vanadium	0.01	0.01	0.01	0.00%	1	aa.aa	17/01
Seven Principles AG	5.20	5.20	5.20	0.00%	0	aa.aa	17/01
Deutsche Real Estate	6.20	6.20	6.20	0.00%	0	aa.aa	16/01

S&P/TSX

25,067.92

+221.72

+0.89%

S&P/TSX 60

1,504.68

+14.22

+0.95%

US 30

43,471.50

+318.2

+0.74%

US 500

5,995.60

+58.3

+0.98%

S&P 500 VIX

15.97

-0.63

-3.80%

DAX

20,903.39

+248.00

+1.20%

Dollar Index

109.20

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	83.13	+4.43%	12.47M
Canadian Natural	45.01	+1.53%	7.70M
Pembina Pipeline	54.21	+1.63%	6.36M
TC Energy	68.56	+3.19%	5.21M
Enbridge	64.38	+1.69%	5.18M
RBC	174.28	+0.82%	4.69M
Shopify Inc	149.55	+0.36%	2.74M

Name	Last	Chg. %	Vol.
Advanced Proteome	0.060	+500.00%	128.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Enertopia Corporatio	0.050	+400.00%	1.00K
Entourage Health	0.0100	+200.00%	43.26K
Moovly Media	0.0100	+200.00%	1.50M
Amarc Resources	0.72	+166.67%	4.83M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.00K
Three Valley Copper	0.01	-100.00%	28.31K
TVI Pacific	0.01	-100.00%	20.08K
Datametrex AI	0.005	-100.00%	41.75K
Candelaria Mining	0.0050	-100.00%	553.70K
TILT Holdings	0.01	-100.00%	5.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	50.00K

Please try another search

52 Week Low - Germany Stocks

Canopy Growth

Stabilus

Dmg Blockchain

Canopy Growth

Mobotix AG

Greiffenberger

Ambev SA

Meta Wolf

fox emobility AG

Sintana Energy

Intellia Therapeutics Inc

United Microelectronics

Datron

Krakatau Steel Persero

Verbio Vereinigte

GoPro Inc

Stabilus

TransMedics

Datron

Mitsubishi Corp.

Biogen

Blue Cap

Alector

Lenzing AG

Biogen

Ionis Pharma

Spvgg Unterhaching

Diversified Healthcare

PTT Global Chemical DRC

Krispy Kreme

Meta Wolf

Arzneiwerk VIDA

The Wendy’s Co

Iovance Biotherapeutics

Guess

Intellia Therapeutics Inc

Americold Realty

Amphastar P

Turbon

Mongolian Mining Corp

Biogen

Q Soft Verwaltungs

Big Yellow

Metro Wholesale

Zura

Ionis Pharma

CoDon AG

Papa John's

Dave & Buster’s Entertainment

Abivax SA

Novo Nordisk B

DF Deutsche Forfait AG

Arzneiwerk VIDA

Signet Jewelers

Bezant

America Movil ADR

Tali Digital Ltd

Safestore

Boiron

Enlightify

Red Rock

Streamplay Studio

COPEL Pref B

Geox

Lewaging

Modern Beauty Salon Holdings

Wang On Group

LH Financial Group

Aktienbrauerei Kaufbeuren

Allgaeuer Brauhaus

Ekspress

Hana Microelectronics F

IRPC PCL F

Somboon Advance Technology

Latvijas Balzams

Vereinigte Filzfabriken

Siguldas Ciltslietu Maksligas

HKR International