52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Circus SE	2.10	2.40	1.83	-19.23%	782.43K	aa.aa	17/07
Netflix	60.54	60.75	57.10	-6.90%	299.42K	aa.aa	17/07
DeFi Tech	0.38	0.38	0.35	0.00%	263.14K	aa.aa	17/07
Vulcan Energy	1.69	1.69	1.61	-0.59%	219.72K	aa.aa	17/07
Netflix	60.14	60.22	57.06	-6.69%	174.28K	aa.aa	17/07
Oracle	110.56	112.32	105.10	+1.73%	86.41K	aa.aa	17/07
Intertainment	0.3310	0.3310	0.2500	-12.89%	78.56K	aa.aa	17/07
Vulcan Energy	1.68	1.68	1.66	-2.90%	69.4K	aa.aa	17/07
Oracle	109.96	110.40	105.50	-0.92%	67.15K	aa.aa	17/07
Smag Mobile Antenna Masts	26.50	27.30	26.00	-1.85%	65.8K	aa.aa	17/07
Deep Yellow	0.79	0.79	0.75	-1.25%	55.68K	aa.aa	17/07
HomeToGo SE	0.96	0.98	0.95	-1.04%	52.27K	aa.aa	17/07
BigBearai Holdings	2.50	2.56	2.45	-3.10%	34.63K	aa.aa	17/07
Tilray	3.77	3.81	3.71	-0.79%	30.34K	aa.aa	17/07
Ivanhoe Mines	6.13	6.24	5.92	-1.92%	25.67K	aa.aa	17/07
EcoGraf	0.1550	0.1550	0.1520	-6.17%	25K	aa.aa	17/07
KPS	0.22	0.24	0.20	-8.51%	18.53K	aa.aa	17/07
Canaan	0.23	0.24	0.23	-8.00%	18.5K	aa.aa	17/07
Leifheit AG	13.45	14.00	12.95	-4.27%	18.23K	aa.aa	17/07
Intuitive Surgical	302.00	320.90	302.00	-14.27%	15.41K	aa.aa	17/07
Berentzen	3.20	3.29	3.14	-2.74%	15.39K	aa.aa	17/07
hGears AG	0.80	0.83	0.80	-3.61%	12.74K	aa.aa	17/07
Berentzen	3.20	3.30	3.10	-1.54%	11.8K	aa.aa	17/07
Netflix	59.48	61.00	56.72	-8.29%	10.02K	aa.aa	17/07
Synopsys	336.50	363.50	321.50	-7.55%	9.81K	aa.aa	17/07
Leifheit AG	13.200	13.850	13.200	-5.04%	9.65K	aa.aa	17/07
MP Materials	39.90	40.70	38.50	+0.76%	7.49K	aa.aa	17/07
United Labels	0.924	1.025	0.924	-2.94%	7.01K	aa.aa	17/07
GCL-Poly Energy	0.0634	0.0694	0.0632	-1.86%	5.94K	aa.aa	17/07
Aurora Cannabis	2.298	2.310	2.222	+2.32%	5.58K	aa.aa	17/07
Air China Ltd	0.4504	0.4506	0.4315	+0.96%	5.2K	aa.aa	17/07
Wolftank Adisa Holding AG	3.61	3.65	3.52	+1.12%	4.11K	aa.aa	17/07
Newron Pharmaceuticals	12.70	12.75	12.25	+2.42%	3.21K	aa.aa	17/07
Oracle	112.24	112.24	105.54	+3.22%	3.01K	aa.aa	17/07
Aroundtown	2.122	2.132	2.102	-0.38%	3K	aa.aa	17/07
Intertainment	0.2900	0.3500	0.2900	-17.14%	3K	aa.aa	17/07
Novogenia	6.35	6.35	5.75	+10.43%	2.92K	aa.aa	17/07
Stem	5.54	5.54	5.35	-2.81%	2.72K	aa.aa	17/07
Bertrandt AG	8.78	8.78	8.38	+4.03%	2.6K	aa.aa	17/07
Defama Deutsche Fachmarkt	23.2000	23.2000	22.6000	+0.87%	2.53K	aa.aa	17/07
Centrus Energy	135.50	135.50	123.20	+5.94%	2.48K	aa.aa	17/07
Blue Cap	15.95	16.75	15.70	-0.93%	2.05K	aa.aa	17/07
Blue Cap	16.00	16.80	16.00	-4.48%	2.05K	aa.aa	17/07
Wipro ADR	1.64	1.64	1.56	+1.23%	1.35K	aa.aa	17/07
SanDisk	1,260.00	1,310.00	1,140.00	+1.61%	1.24K	aa.aa	17/07
Softing AG	2.460	2.540	2.360	0.00%	1.21K	aa.aa	17/07
Leifheit AG	13.75	14.00	13.60	-3.51%	1.1K	aa.aa	17/07
Filana Therapeutics,	0.92	0.92	0.92	-3.16%	1K	aa.aa	17/07
Baywa AG	10.00	10.00	10.00	-2.91%	500	aa.aa	17/07
Intuitive Surgical	302.650	317.950	302.650	-13.75%	327	aa.aa	17/07
TIN INN Holding	7.70	7.75	7.70	-1.91%	290	aa.aa	15/07
Deutsche Beteiligungs AG	21.80	21.80	21.40	+1.40%	257	aa.aa	17/07
SBF	3.300	3.300	3.020	+1.54%	200	aa.aa	17/07
Synopsys	333.500	357.000	320.000	-10.35%	186	aa.aa	17/07
St. James’s Place	12.90	12.90	12.90	-2.27%	156	aa.aa	17/07
Alnylam	236.90	247.30	236.90	-3.93%	106	aa.aa	17/07
Daqo New Energy ADR	10.20	10.20	10.10	-2.86%	51	aa.aa	17/07
Eramet	42.64	42.94	42.64	-2.07%	7	aa.aa	17/07
EnWave Corporation	0.126	0.126	0.126	-11.89%	4	aa.aa	17/07
Silver Elephant Mining Corp	0.0520	0.0645	0.0520	-16.80%	3	aa.aa	17/07
H2APEX SCA	0.712	0.712	0.712	-4.56%	0	aa.aa	17/07
FamiCord	3.010	3.010	2.930	-3.22%	0	aa.aa	17/07
AGFA Gevaert	0.400	0.400	0.400	-0.50%	0	aa.aa	17/07
St. James’s Place	12.900	12.900	12.900	-8.51%	0	aa.aa	17/07
Barco	7.915	7.915	7.915	-2.82%	0	aa.aa	17/07
Eramet	42.720	42.720	42.720	-1.20%	0	aa.aa	17/07
Ocado	1.732	1.732	1.732	-13.92%	0	aa.aa	17/07
Tiziana Life Sciences	0.925	0.925	0.925	-3.65%	0	aa.aa	17/07
GCM Resources	0.0265	0.0265	0.0265	-11.67%	0	aa.aa	17/07
Red Rock	0.0005	0.0005	0.0005	0.00%	0	aa.aa	17/07
Takkt AG	2.19	2.19	2.19	-0.90%	0	aa.aa	17/07
AviChina	0.306	0.310	0.306	-2.55%	0	aa.aa	17/07
Softing AG	2.36	2.36	2.36	-0.84%	0	aa.aa	17/07
Bertrandt AG	8.38	8.38	8.38	-2.56%	0	aa.aa	17/07
Elumeo SE	1.56	1.56	1.56	0.00%	0	aa.aa	17/07
Adler	0.1245	0.1245	0.1245	0.00%	0	aa.aa	17/07
Blue Cap	16.40	16.40	16.10	0.00%	0	aa.aa	17/07
Friwo	4.42	4.42	4.42	-1.78%	0	aa.aa	17/07
EDAG Engineering Group	3.01	3.01	3.01	0.00%	0	aa.aa	17/07
Pro DV	1.9000	1.9000	1.9000	-2.06%	0	aa.aa	17/07
Rcm Beteiligungs	0.91	0.91	0.91	-1.09%	0	aa.aa	17/07
SM Wirtschaftsberatungs	4.42	4.42	4.42	0.00%	0	aa.aa	17/07
Oriental Media	0.0320	0.0320	0.0320	0.00%	0	aa.aa	17/07
Chinese People Holdings Co	0.0030	0.0030	0.0030	0.00%	0	aa.aa	17/07
Boe Varitronix	0.4760	0.4760	0.4760	-0.83%	0	aa.aa	17/07
Pico Far East Holdings	0.2580	0.2580	0.2580	0.00%	0	aa.aa	17/07
Chongqing Iron Steel Co	0.1030	0.1030	0.1030	0.00%	0	aa.aa	17/07
Ausnutria Dairy Corp	0.157	0.157	0.157	-0.63%	0	aa.aa	17/07
Solomon Systech International	0.0450	0.0450	0.0450	-2.17%	0	aa.aa	17/07
AGROB Immobilien	27.60	27.60	27.60	0.00%	0	aa.aa	17/07
Instant Group AG	1.670	1.670	1.670	0.00%	0	aa.aa	17/07
DNI Beteiligungen	10.70	10.70	10.70	0.00%	0	aa.aa	17/07
GBK Beteiligungen	4.90	4.90	4.90	0.00%	0	aa.aa	17/07
H2 Core	0.080	0.080	0.080	0.00%	0	aa.aa	17/07
Neuhof Textil Holding	39.60	39.60	39.60	0.00%	0	aa.aa	17/07
TIPCOphalt	0.3740	0.3740	0.3740	0.00%	0	aa.aa	17/07
Latvijas Balzams	1.71	1.71	1.71	0.00%	0	aa.aa	17/07
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	17/07
Westwater Resources	0.329	0.339	0.329	-6.79%	0	aa.aa	17/07
Shenyang Public Utility	0.0005	0.0005	0.0005	0.00%	0	aa.aa	17/07
Neo-Neon	0.0110	0.0110	0.0100	0.00%	0	aa.aa	17/07
China Aluminum Intl Engineering	0.183	0.187	0.182	-3.17%	0	aa.aa	17/07
Shanghai Fudan Microelectronics	2.740	2.740	2.740	-11.61%	0	aa.aa	17/07
Launch Tech	0.735	0.760	0.735	-4.55%	0	aa.aa	17/07
AEON Stores Hong Kong	0.0010	0.0010	0.0010	0.00%	0	aa.aa	17/07
Heeton	0.140	0.145	0.140	0.00%	0	aa.aa	17/07
Warehouse Group	0.280	0.280	0.280	0.00%	0	aa.aa	17/07
InCity Immobilien	0.350	0.350	0.350	0.00%	0	aa.aa	17/07
Erdene Resource Development Corp	2.880	2.880	2.880	-5.88%	0	aa.aa	17/07
Jackpot Digital	0.0170	0.0170	0.0170	0.00%	0	aa.aa	17/07
Tianjin Port Development	0.0530	0.0530	0.0530	-4.50%	0	aa.aa	17/07
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	17/07
Sin Heng Heavy Machinery Ltd	0.372	0.372	0.372	0.00%	0	aa.aa	17/07
Heeton	0.140	0.140	0.140	0.00%	0	aa.aa	17/07
Imagine Lithium	0.0005	0.0005	0.0005	0.00%	0	aa.aa	17/07
clearvise	1.135	1.145	1.110	0.00%	0	aa.aa	17/07
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	17/07
Xtep International	0.400	0.400	0.400	-4.31%	0	aa.aa	17/07
Grounds Real Estate	0.4460	0.4460	0.4460	0.00%	0	aa.aa	17/07
Grounds Real Estate	0.410	0.410	0.410	0.00%	0	aa.aa	17/07
Montego Resources	0.0025	0.0025	0.0005	+400.00%	0	aa.aa	17/07
Nano One Materials	0.392	0.394	0.392	-0.25%	0	aa.aa	17/07
AGROB Immobilien	26.6000	26.6000	26.6000	0.00%	0	aa.aa	17/07
OrganiGram Holdings Inc	0.7390	0.7390	0.7390	-1.60%	0	aa.aa	17/07
Sinopec Shanghai Petrochemical H	0.1143	0.1143	0.1143	-1.72%	0	aa.aa	17/07
China High Speed Transmission Equip	0.1080	0.1140	0.1080	-10.00%	0	aa.aa	17/07
China Southern Airlines	0.3506	0.3506	0.3506	-4.60%	0	aa.aa	17/07
Shandong Chenming Paper	0.0450	0.0450	0.0450	-4.26%	0	aa.aa	17/07
Sunac China	0.0490	0.0490	0.0490	-6.67%	0	aa.aa	17/07
Aurora Cannabis	2.2160	2.2160	2.2160	-3.65%	0	aa.aa	17/07
Comba Telecom Systems	0.0810	0.0810	0.0810	-14.29%	0	aa.aa	17/07
M4B SA	1.8600	1.8600	1.8600	0.00%	0	aa.aa	17/07
Cynata Therapeutics Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	17/07
Vortex Metals	0.0120	0.0120	0.0075	-20.00%	0	aa.aa	17/07
Tuya	1.50	1.50	1.50	-2.60%	0	aa.aa	17/07
Apartment Invest	2.40	2.40	2.40	-1.64%	0	aa.aa	17/07
Enovix	3.93	4.01	3.93	-9.03%	0	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Pudo Inc	0.250	+92.31%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Germany Stocks

Circus SE

Netflix

DeFi Tech

Vulcan Energy

Netflix

Oracle

Intertainment

Vulcan Energy

Oracle

Smag Mobile Antenna Masts

Deep Yellow

HomeToGo SE

BigBearai Holdings

Tilray

Ivanhoe Mines

EcoGraf

KPS

Canaan

Leifheit AG

Intuitive Surgical

Berentzen

hGears AG

Berentzen

Netflix

Synopsys

Leifheit AG

MP Materials

United Labels

GCL-Poly Energy

Aurora Cannabis

Air China Ltd

Wolftank Adisa Holding AG

Newron Pharmaceuticals

Oracle

Aroundtown

Intertainment

Novogenia

Stem

Bertrandt AG

Defama Deutsche Fachmarkt

Centrus Energy

Blue Cap

Blue Cap

Wipro ADR

SanDisk

Softing AG

Leifheit AG

Filana Therapeutics,

Baywa AG

Intuitive Surgical

TIN INN Holding

Deutsche Beteiligungs AG

SBF

Synopsys

St. James’s Place

Alnylam

Daqo New Energy ADR

Eramet

EnWave Corporation

Silver Elephant Mining Corp

H2APEX SCA

FamiCord

AGFA Gevaert

St. James’s Place

Barco

Eramet

Ocado

Tiziana Life Sciences

GCM Resources

Red Rock

Takkt AG

AviChina

Softing AG

Bertrandt AG

Elumeo SE

Adler

Blue Cap

Friwo