52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Syrah Resources	0.07	0.07	0.07	+3.65%	63.5K	aa.aa	03:14:06
Bertrandt AG	10.600	11.100	10.550	-2.30%	5.52K	aa.aa	04:13:18
Stryker	252.30	252.40	250.60	-6.07%	4.39K	aa.aa	04:27:56
Bertrandt AG	10.55	11.20	10.55	-4.52%	3.93K	aa.aa	04:21:22
Clorox	74.92	75.50	74.50	-8.83%	3.65K	aa.aa	04:28:00
Merkur Bank KGaA	15.40	15.60	14.30	-5.52%	2.98K	aa.aa	04:27:11
Abbott Labs	76.66	77.28	76.20	-0.83%	2.34K	aa.aa	04:23:20
EDAG Engineering Group	3.49	3.49	3.49	-5.42%	1.91K	aa.aa	03:04:30
Danaher	150.05	150.95	149.05	-1.61%	1.54K	aa.aa	04:13:10
Swissnet	3.40	3.40	3.40	-1.45%	1.34K	aa.aa	03:06:11
Abbott Labs	76.64	76.84	76.48	-1.01%	1.16K	aa.aa	04:03:17
Clorox	74.920	75.500	74.680	-7.00%	1.12K	aa.aa	04:11:19
Serviceware	11.700	12.100	11.700	-1.68%	973	aa.aa	04:05:54
Abbott Labs	76.96	77.38	76.86	-0.57%	790	aa.aa	03:49:20
Deufol	4.460	4.460	4.460	-0.89%	615	aa.aa	02:36:55
Merkur Bank KGaA	15.10	15.10	14.50	-7.36%	612	aa.aa	03:30:38
Lululemon Athletica	114.20	115.20	114.20	-2.73%	547	aa.aa	04:20:20
Tractor Supply	29.10	29.10	28.75	-2.71%	511	aa.aa	03:37:07
Brown&Brown	49.08	49.89	49.08	-4.25%	400	aa.aa	04:18:14
Stryker	251.10	252.40	251.00	-7.00%	362	aa.aa	04:01:44
ResMed	177.00	178.00	174.00	-2.88%	330	aa.aa	03:39:37
Spok Holdings	9.10	9.10	9.10	-0.55%	159	aa.aa	02:17:08
Danaher	150.80	150.80	149.20	-1.66%	87	aa.aa	03:41:16
Dolby Labs	49.64	49.64	49.50	-9.17%	80	aa.aa	04:26:40
Tencent ADR	51.500	51.500	51.000	-1.90%	77	aa.aa	03:58:48
Sony ADR	16.90	17.20	16.90	-1.74%	76	aa.aa	04:20:02
Marsh McLennan	141.15	142.55	141.15	-1.26%	52	aa.aa	03:38:56
Pentair	68.06	68.08	67.52	-1.08%	50	aa.aa	03:32:03
Builders FirstSource	65.08	65.10	65.08	-3.41%	21	aa.aa	03:30:31
Lululemon Athletica	114.600	114.600	113.800	-3.21%	20	aa.aa	02:57:13
Kinsale Capital	267.20	267.20	267.00	-3.05%	11	aa.aa	03:30:24
Trupanion Inc	20.80	20.80	20.80	+0.97%	2	aa.aa	03:30:23
NVR	5,285.00	5,285.00	5,285.00	-1.77%	1	aa.aa	03:30:50
AO Smith	51.000	51.000	51.000	-5.42%	0	aa.aa	02:09:27
Marsh McLennan	140.750	140.750	140.750	-1.37%	0	aa.aa	02:04:55
Bezant	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:25:03
Enwell Energy PLC	0.142	0.142	0.142	0.00%	0	aa.aa	02:25:03
Resmed DRC	17.300	17.300	17.300	-1.70%	0	aa.aa	02:22:03
Marshalls	1.470	1.470	1.470	0.00%	0	aa.aa	02:04:55
Cognizant A	45.000	45.000	45.000	-3.25%	0	aa.aa	02:21:13
Red Rock	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:06:16
Pruksa Non voting	0.081	0.081	0.081	0.00%	0	aa.aa	02:24:25
Roy Ceramics	0.0010	0.0010	0.0010	-50.00%	0	aa.aa	03:28:45
Bertrandt AG	10.85	10.85	10.85	-3.98%	0	aa.aa	02:18:33
Roy Ceramics	0.0005	0.0005	0.0005	-50.00%	0	aa.aa	02:18:33
Deutsche Konsum REIT	1.43	1.43	1.43	-4.67%	0	aa.aa	02:24:25
Alexanderwerk	11.90	11.90	11.90	-7.75%	0	aa.aa	02:07:31
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:04:55
Berentzen	3.35	3.35	3.35	-1.18%	0	aa.aa	02:03:16
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	03:55:01
Eisen Huettenwerke	13.00	13.00	13.00	-3.70%	0	aa.aa	02:39:47
Greiffenberger	0.073	0.073	0.073	-77.38%	0	aa.aa	02:07:58
Oriental Media	0.0340	0.0340	0.0340	0.00%	0	aa.aa	02:18:44
Chinese People Holdings Co	0.0030	0.0030	0.0030	0.00%	0	aa.aa	02:18:44
Boe Varitronix	0.4760	0.4760	0.4760	0.00%	0	aa.aa	02:18:45
Hong Kong Television Network	0.1150	0.1170	0.1150	-0.86%	0	aa.aa	03:15:04
Ausnutria Dairy Corp	0.181	0.181	0.181	0.00%	0	aa.aa	02:18:44
Solomon Systech International	0.0495	0.0495	0.0495	0.00%	0	aa.aa	02:18:44
AGROB Immobilien	33.00	33.00	33.00	0.00%	0	aa.aa	02:00:22
Instant Group AG	1.700	1.700	1.700	-5.56%	0	aa.aa	02:00:22
Charoen Pokphand Foods	0.5250	0.5250	0.5250	0.00%	0	aa.aa	02:18:44
Immovaria Real Estate	3.00	3.00	3.00	0.00%	0	aa.aa	03:15:03
Neuhof Textil Holding	40.00	40.00	40.00	0.00%	0	aa.aa	30/04
Teleservice Holding	1.6400	1.6400	1.6400	0.00%	0	aa.aa	03:15:03
TIPCOphalt	0.3740	0.3740	0.3740	0.00%	0	aa.aa	02:18:44
Vereinigte Filzfabriken	490.00	490.00	490.00	0.00%	0	aa.aa	30/04
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	02:18:44
Pro Kapital	0.525	0.625	0.476	-19.23%	0	aa.aa	04:16:13
China MeiDong Auto	0.096	0.096	0.095	-3.03%	0	aa.aa	04:17:14
Mayora Indah	0.076	0.076	0.076	+0.66%	0	aa.aa	02:25:03
Semen Indonesia Persero	0.100	0.100	0.100	0.00%	0	aa.aa	02:25:03
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:00:13
Jasmine Intl F	0.001	0.001	0.001	-97.50%	0	aa.aa	02:27:05
Grounds Real Estate	0.630	0.630	0.615	+2.44%	0	aa.aa	03:31:31
Salvator Vermoegen Par	5.60	5.60	5.60	0.00%	0	aa.aa	02:59:45
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	30/04
Shandong Weigao Medical Polymer	0.356	0.356	0.356	-0.28%	0	aa.aa	02:25:03
Montego Resources	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:22:03
Platina Resources Ltd	0.010	0.010	0.010	0.00%	0	aa.aa	02:00:13
Serviceware	11.6000	11.6000	11.6000	-2.11%	0	aa.aa	02:24:25
Idp Education Ltd	1.8300	1.8300	1.8300	-8.50%	0	aa.aa	02:27:04
China Yongda Automobiles Services	0.1100	0.1100	0.1100	-1.79%	0	aa.aa	02:07:30
ConvaTec Group	2.3200	2.3200	2.3200	-5.69%	0	aa.aa	02:04:55
Globant SA	34.5100	34.5100	34.5100	-1.90%	0	aa.aa	02:00:14
Allegion PLC	114.6000	114.6000	114.6000	-1.25%	0	aa.aa	02:21:13
Swissnet	3.19	3.19	3.19	0.00%	0	aa.aa	02:04:55
Haydale	0.01	0.01	0.01	0.00%	0	aa.aa	02:12:00
H2 Core	0.25	0.28	0.24	0.00%	0	aa.aa	30/04
Aeffe	0.13	0.13	0.13	-19.09%	0	aa.aa	02:17:37
Lululemon Athletica	119.00	119.40	117.00	0.00%	0	aa.aa	30/04
Equifax	146.25	146.25	146.25	0.00%	0	aa.aa	30/04
Appian	17.11	18.58	16.90	0.00%	0	aa.aa	30/04
Pilgrims Pride	27.87	27.87	25.45	0.00%	0	aa.aa	30/04
DXC Technology	9.51	9.97	9.50	0.00%	0	aa.aa	30/04
Suzano Papel ADR	7.65	7.65	7.50	0.00%	0	aa.aa	30/04

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,422.00

-77.0

-0.16%

US 500

7,236.40

+6.3

+0.09%

S&P 500 VIX

17.46

+0.47

+2.77%

DAX

24,323.97

+31.59

+0.13%

Dollar Index

98.10

+0.095

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.98M
Toronto Dominion Bank	145.84	-0.33%	4.70M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.51M
Fairfax Financial	2,170.28	-7.67%	168.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	146.72K
Vertiqal Studios	0.01	+200.00%	146.72K
Irwin Naturals	0.30	+150.00%	3.24K
Taurus Gold	0.07	+150.00%	46.05K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Noveris Health Sciences	0.80	-57.67%	46.86K
Noveris Health Sciences	0.800	-57.67%	46.86K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Germany Stocks

Syrah Resources

Bertrandt AG

Stryker

Bertrandt AG

Clorox

Merkur Bank KGaA

Abbott Labs

EDAG Engineering Group

Danaher

Swissnet

Abbott Labs

Clorox

Serviceware

Abbott Labs

Deufol

Merkur Bank KGaA

Lululemon Athletica

Tractor Supply

Brown&Brown

Stryker

ResMed

Spok Holdings

Danaher

Dolby Labs

Tencent ADR

Sony ADR

Marsh McLennan

Pentair

Builders FirstSource

Lululemon Athletica

Kinsale Capital

Trupanion Inc

NVR

AO Smith

Marsh McLennan

Bezant

Enwell Energy PLC

Resmed DRC

Marshalls

Cognizant A

Red Rock

Pruksa Non voting

Roy Ceramics

Bertrandt AG

Roy Ceramics

Deutsche Konsum REIT

Alexanderwerk

NEXR Technologies SE

Berentzen

CoDon AG

Eisen Huettenwerke

Greiffenberger

Oriental Media

Chinese People Holdings Co

Boe Varitronix

Hong Kong Television Network

Ausnutria Dairy Corp

Solomon Systech International

AGROB Immobilien

Instant Group AG

Charoen Pokphand Foods

Immovaria Real Estate

Neuhof Textil Holding

Teleservice Holding

TIPCOphalt

Vereinigte Filzfabriken

Binhai Investment Co

Pro Kapital

China MeiDong Auto

Mayora Indah

Semen Indonesia Persero

Enterprise Metals Ltd

Jasmine Intl F

Grounds Real Estate

Salvator Vermoegen Par

MediNavi

Shandong Weigao Medical Polymer

Montego Resources