Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
1.530 | 1.540 | 1.510 | +0.66% | 312.79M | aa.aa | ||
7.58 | 7.82 | 7.21 | -2.95% | 250.67M | aa.aa | ||
1.240 | 1.260 | 1.240 | -1.59% | 219.06M | aa.aa | ||
4.24 | 4.29 | 4.22 | -1.17% | 201.58M | aa.aa | ||
3.32 | 3.36 | 3.29 | -1.19% | 161.46M | aa.aa | ||
6.22 | 6.45 | 6.13 | -3.72% | 95.01M | aa.aa | ||
4.47 | 4.51 | 4.38 | -1.33% | 90.14M | aa.aa | ||
306.70 | 315.00 | 299.00 | -3.05% | 78.25M | aa.aa | ||
11.01 | 11.07 | 10.88 | -0.63% | 72.34M | aa.aa | ||
2.08 | 2.09 | 2.03 | +0.97% | 64.29M | aa.aa | ||
6.23 | 6.25 | 6.10 | 0.00% | 60.38M | aa.aa | ||
2.25 | 2.30 | 2.15 | +3.69% | 57.06M | aa.aa | ||
3.78 | 3.80 | 3.73 | -0.26% | 53.48M | aa.aa | ||
4.54 | 4.54 | 4.50 | +0.22% | 52.87M | aa.aa | ||
4.84 | 4.87 | 4.80 | -0.62% | 52.72M | aa.aa | ||
3.67 | 3.69 | 3.65 | -0.27% | 51.67M | aa.aa | ||
5.74 | 5.78 | 5.68 | -0.86% | 47.35M | aa.aa | ||
7.20 | 7.21 | 7.10 | 0.00% | 44.95M | aa.aa | ||
51.47 | 51.60 | 49.95 | -0.16% | 44.12M | aa.aa | ||
9.42 | 9.88 | 9.11 | -5.04% | 42.25M | aa.aa | ||
8.82 | 8.86 | 8.71 | 0.00% | 41.63M | aa.aa | ||
35.38 | 35.54 | 34.45 | +0.26% | 40.39M | aa.aa | ||
37.49 | 37.75 | 36.42 | +0.43% | 38.22M | aa.aa | ||
10.19 | 10.21 | 9.94 | +0.20% | 38.07M | aa.aa | ||
2.17 | 2.19 | 2.10 | +1.88% | 36.66M | aa.aa | ||
9.62 | 9.80 | 9.58 | -1.74% | 36.42M | aa.aa | ||
33.74 | 34.00 | 33.28 | -0.18% | 36.34M | aa.aa | ||
45.52 | 45.65 | 43.61 | +0.13% | 36.18M | aa.aa | ||
40.17 | 48.66 | 39.12 | +45.54% | 35.84M | aa.aa | ||
48.67 | 49.10 | 47.00 | +0.64% | 35.4M | aa.aa | ||
6.23 | 6.26 | 6.12 | +0.16% | 34.76M | aa.aa | ||
4.35 | 4.38 | 4.24 | +0.69% | 32.24M | aa.aa | ||
11.19 | 11.26 | 10.92 | 0.00% | 32.18M | aa.aa | ||
4.89 | 4.90 | 4.77 | +1.66% | 31.55M | aa.aa | ||
45.71 | 46.09 | 44.10 | +0.28% | 31.06M | aa.aa | ||
11.77 | 11.81 | 11.69 | -0.51% | 30.98M | aa.aa | ||
3.510 | 3.550 | 3.440 | +0.57% | 29.98M | aa.aa | ||
13.89 | 13.91 | 13.36 | +0.73% | 27.91M | aa.aa | ||
7.72 | 7.99 | 7.58 | -3.02% | 27.8M | aa.aa | ||
4.11 | 4.17 | 4.09 | -1.44% | 27.09M | aa.aa | ||
4.64 | 4.66 | 4.56 | +0.22% | 26.31M | aa.aa | ||
9.88 | 9.92 | 9.73 | 0.00% | 25.36M | aa.aa | ||
15.46 | 15.47 | 14.68 | +3.48% | 24.9M | aa.aa | ||
6.02 | 6.03 | 5.91 | +0.33% | 24.08M | aa.aa | ||
5.71 | 5.81 | 5.69 | -1.55% | 24.05M | aa.aa | ||
13.00 | 13.13 | 12.74 | +0.31% | 23.99M | aa.aa | ||
8.23 | 8.27 | 8.08 | +0.73% | 22.92M | aa.aa | ||
3.73 | 3.73 | 3.62 | +0.54% | 22.03M | aa.aa | ||
15.45 | 16.04 | 15.37 | -3.56% | 21.78M | aa.aa | ||
26.68 | 26.86 | 25.99 | +1.21% | 21.39M | aa.aa | ||
15.00 | 15.28 | 14.87 | -1.83% | 21.27M | aa.aa | ||
15.72 | 15.82 | 15.58 | -1.07% | 21.09M | aa.aa | ||
6.62 | 6.64 | 6.48 | +0.76% | 20.93M | aa.aa | ||
6.31 | 6.35 | 6.23 | 0.00% | 19.96M | aa.aa | ||
2.67 | 2.69 | 2.60 | +1.91% | 19.86M | aa.aa | ||
14.23 | 14.55 | 14.14 | -2.53% | 18.8M | aa.aa | ||
7.67 | 7.74 | 7.33 | +3.23% | 18.18M | aa.aa | ||
15.85 | 15.95 | 15.40 | +0.57% | 17.7M | aa.aa | ||
41.95 | 42.18 | 41.01 | 0.00% | 16.97M | aa.aa | ||
20.20 | 20.22 | 19.72 | +0.10% | 16.86M | aa.aa | ||
3.80 | 3.81 | 3.69 | +1.88% | 16.77M | aa.aa | ||
13.01 | 13.07 | 12.70 | +1.01% | 16.2M | aa.aa | ||
69.25 | 69.69 | 68.89 | -0.65% | 15.22M | aa.aa | ||
18.07 | 18.19 | 17.80 | +0.28% | 13.79M | aa.aa | ||
10.10 | 10.18 | 9.93 | -0.10% | 13.49M | aa.aa | ||
4.17 | 4.20 | 4.12 | +0.73% | 13.45M | aa.aa | ||
18.38 | 18.40 | 17.37 | +3.96% | 13.17M | aa.aa | ||
12.42 | 12.67 | 12.20 | -1.66% | 12.66M | aa.aa | ||
5.07 | 5.13 | 5.05 | -0.78% | 12.53M | aa.aa | ||
3.94 | 3.96 | 3.90 | -0.51% | 12.49M | aa.aa | ||
3.96 | 3.97 | 3.92 | -0.25% | 12.33M | aa.aa | ||
5.98 | 6.01 | 5.85 | +0.50% | 12.06M | aa.aa | ||
11.850 | 11.920 | 11.630 | +0.34% | 12.03M | aa.aa | ||
7.86 | 7.88 | 7.76 | +0.51% | 11.91M | aa.aa | ||
11.72 | 11.73 | 11.33 | +1.83% | 11.83M | aa.aa | ||
23.53 | 24.32 | 22.62 | -3.49% | 11.42M | aa.aa | ||
12.79 | 12.92 | 12.58 | -1.16% | 11.37M | aa.aa | ||
8.29 | 8.46 | 8.28 | -1.89% | 11.07M | aa.aa | ||
15.82 | 15.93 | 15.49 | +0.57% | 10.89M | aa.aa | ||
9.00 | 9.03 | 8.81 | +1.12% | 9.64M | aa.aa | ||
8.64 | 8.69 | 8.55 | +0.47% | 9.59M | aa.aa | ||
19.96 | 21.10 | 18.29 | +8.18% | 9.56M | aa.aa | ||
30.88 | 31.20 | 29.64 | +3.56% | 9.45M | aa.aa | ||
32.69 | 32.88 | 31.30 | +2.73% | 9.01M | aa.aa | ||
10.75 | 10.78 | 10.51 | +0.37% | 8.46M | aa.aa | ||
16.25 | 16.33 | 15.66 | +2.65% | 8.46M | aa.aa | ||
7.20 | 7.24 | 6.87 | +3.45% | 8.14M | aa.aa | ||
17.32 | 17.40 | 17.01 | +0.76% | 7.98M | aa.aa | ||
10.02 | 10.20 | 9.99 | -1.86% | 7.58M | aa.aa | ||
6.69 | 6.70 | 6.56 | +1.83% | 7.42M | aa.aa | ||
11.12 | 11.21 | 10.98 | -0.80% | 7.41M | aa.aa | ||
55.33 | 55.54 | 53.44 | +1.88% | 7.03M | aa.aa | ||
4.31 | 4.32 | 4.19 | +1.65% | 7M | aa.aa | ||
10.29 | 10.34 | 9.80 | +3.94% | 6.72M | aa.aa | ||
10.13 | 10.17 | 9.96 | +0.10% | 6.72M | aa.aa | ||
93.50 | 97.50 | 83.57 | -7.43% | 6.59M | aa.aa | ||
7.18 | 7.35 | 7.12 | -0.14% | 6.5M | aa.aa | ||
4.36 | 4.37 | 4.30 | 0.00% | 6.43M | aa.aa | ||
4.94 | 4.97 | 4.86 | +0.20% | 6.26M | aa.aa | ||
10.38 | 10.44 | 10.28 | -0.67% | 6.24M | aa.aa | ||
4.98 | 4.99 | 4.91 | +0.81% | 6.24M | aa.aa | ||
8.40 | 8.42 | 8.25 | -0.24% | 5.93M | aa.aa | ||
6.16 | 6.20 | 6.06 | -0.16% | 5.82M | aa.aa | ||
12.26 | 12.30 | 11.98 | +1.41% | 5.81M | aa.aa | ||
25.12 | 25.43 | 24.70 | -1.22% | 5.8M | aa.aa | ||
23.55 | 23.97 | 23.49 | -1.88% | 5.79M | aa.aa | ||
8.77 | 8.93 | 8.69 | -0.79% | 5.56M | aa.aa | ||
72.39 | 72.41 | 71.51 | +0.54% | 5.51M | aa.aa | ||
41.03 | 41.26 | 39.95 | +0.76% | 5.24M | aa.aa | ||
9.93 | 9.98 | 9.78 | +0.30% | 5.11M | aa.aa | ||
20.32 | 20.57 | 20.00 | -1.02% | 5.08M | aa.aa | ||
19.02 | 19.06 | 18.65 | +0.53% | 4.93M | aa.aa | ||
37.19 | 37.23 | 35.60 | +0.65% | 4.83M | aa.aa | ||
13.01 | 13.04 | 12.79 | +0.39% | 4.72M | aa.aa | ||
14.57 | 14.65 | 14.20 | +2.03% | 4.7M | aa.aa | ||
26.48 | 26.58 | 25.91 | +1.89% | 4.61M | aa.aa | ||
12.81 | 12.85 | 12.55 | +1.35% | 4.59M | aa.aa | ||
17.97 | 18.03 | 17.58 | +1.07% | 4.5M | aa.aa | ||
9.36 | 9.43 | 9.20 | +0.32% | 4.39M | aa.aa | ||
21.00 | 21.21 | 20.60 | +0.82% | 4.38M | aa.aa | ||
32.43 | 32.54 | 32.07 | +0.31% | 4.35M | aa.aa | ||
95.40 | 95.55 | 92.08 | +1.89% | 4.24M | aa.aa | ||
8.41 | 8.47 | 8.33 | -0.36% | 4.17M | aa.aa | ||
17.35 | 17.41 | 17.11 | +0.06% | 4.16M | aa.aa | ||
11.08 | 11.10 | 10.91 | +1.10% | 4.08M | aa.aa | ||
37.48 | 37.75 | 37.00 | -0.13% | 4.01M | aa.aa | ||
22.73 | 22.86 | 22.43 | +0.04% | 3.84M | aa.aa | ||
41.77 | 42.44 | 41.63 | -1.39% | 3.62M | aa.aa | ||
11.06 | 11.13 | 10.92 | -0.09% | 3.6M | aa.aa | ||
99.80 | 100.06 | 95.51 | +3.74% | 3.48M | aa.aa | ||
6.70 | 6.73 | 6.61 | +0.30% | 3.47M | aa.aa | ||
8.59 | 8.64 | 8.49 | +0.35% | 3.45M | aa.aa | ||
27.40 | 27.57 | 26.57 | +2.32% | 3.27M | aa.aa | ||
14.28 | 14.34 | 13.99 | +0.78% | 3.24M | aa.aa | ||
16.14 | 16.26 | 15.90 | -0.68% | 3.19M | aa.aa | ||
14.93 | 14.96 | 14.73 | +0.47% | 3.16M | aa.aa | ||
14.22 | 14.33 | 13.89 | +0.50% | 3.16M | aa.aa | ||
8.68 | 8.70 | 8.60 | -0.12% | 3.11M | aa.aa | ||
9.36 | 9.43 | 9.26 | -0.11% | 2.88M | aa.aa | ||
10.55 | 10.60 | 10.51 | 0.00% | 2.87M | aa.aa | ||
38.21 | 38.77 | 37.96 | -1.14% | 2.87M | aa.aa | ||
16.56 | 16.56 | 16.16 | +1.16% | 2.85M | aa.aa | ||
15.63 | 15.68 | 15.40 | +0.51% | 2.75M | aa.aa | ||
59.44 | 59.95 | 58.52 | -0.30% | 2.72M | aa.aa | ||
474.28 | 477.78 | 458.02 | +0.95% | 2.67M | aa.aa | ||
11.68 | 11.75 | 11.57 | 0.00% | 2.64M | aa.aa | ||
28.80 | 29.38 | 28.55 | -1.64% | 2.57M | aa.aa | ||
9.29 | 9.31 | 9.17 | 0.00% | 2.57M | aa.aa | ||
30.18 | 30.24 | 29.00 | -0.59% | 2.52M | aa.aa | ||
50.42 | 50.75 | 50.13 | -0.67% | 2.52M | aa.aa | ||
50.10 | 50.30 | 48.88 | +0.20% | 2.35M | aa.aa | ||
42.94 | 43.00 | 41.80 | +0.26% | 2.26M | aa.aa | ||
10.88 | 10.96 | 10.74 | +0.65% | 2.08M | aa.aa | ||
24.73 | 24.85 | 24.27 | +0.08% | 2.06M | aa.aa | ||
162.82 | 163.68 | 158.72 | +0.99% | 2.04M | aa.aa | ||
2.40 | 2.42 | 2.39 | -0.37% | 1.97M | aa.aa | ||
10.63 | 10.69 | 10.53 | -0.28% | 1.95M | aa.aa | ||
20.51 | 20.56 | 20.19 | +0.84% | 1.93M | aa.aa | ||
8.07 | 8.08 | 8.01 | 0.00% | 1.85M | aa.aa | ||
20.65 | 20.72 | 20.18 | +0.34% | 1.8M | aa.aa | ||
57.77 | 58.00 | 57.20 | -0.79% | 1.75M | aa.aa | ||
36.53 | 36.68 | 35.93 | +0.08% | 1.75M | aa.aa | ||
25.67 | 25.83 | 25.40 | -0.70% | 1.68M | aa.aa | ||
34.11 | 34.24 | 33.83 | +0.09% | 1.68M | aa.aa | ||
15.76 | 15.82 | 15.50 | +0.06% | 1.6M | aa.aa | ||
14.29 | 14.31 | 14.04 | +0.63% | 1.6M | aa.aa | ||
13.44 | 13.48 | 13.31 | -0.07% | 1.54M | aa.aa | ||
39.70 | 40.44 | 39.10 | 0.00% | 1.5M | aa.aa | ||
11.36 | 11.45 | 11.19 | +0.62% | 1.47M | aa.aa | ||
35.49 | 35.55 | 34.65 | +0.85% | 1.31M | aa.aa | ||
14.71 | 14.89 | 14.57 | -0.47% | 1.23M | aa.aa | ||
16.49 | 16.53 | 16.29 | +0.67% | 1.22M | aa.aa | ||
3.29 | 3.31 | 3.27 | -0.42% | 1.05M | aa.aa | ||
29.68 | 29.77 | 28.68 | +1.96% | 1.01M | aa.aa | ||
0.195 | 0.198 | 0.193 | -1.01% | 985.1K | aa.aa | ||
35.52 | 35.68 | 34.59 | +1.40% | 960.7K | aa.aa | ||
90.36 | 91.66 | 88.10 | -0.51% | 950.65K | aa.aa | ||
36.76 | 36.93 | 35.72 | +1.94% | 947.5K | aa.aa | ||
1.250 | 1.260 | 1.240 | -0.79% | 906.35K | aa.aa | ||
57.25 | 57.75 | 55.88 | +0.70% | 825.68K | aa.aa | ||
29.16 | 29.32 | 28.60 | +1.25% | 716K | aa.aa | ||
28.30 | 28.38 | 27.70 | +1.95% | 675.2K | aa.aa | ||
29.96 | 30.13 | 29.41 | +0.03% | 607.88K | aa.aa | ||
34.32 | 34.63 | 34.00 | -0.06% | 585.15K | aa.aa | ||
68.60 | 68.85 | 67.00 | +0.99% | 545.82K | aa.aa | ||
37.34 | 37.46 | 37.00 | +0.05% | 526.8K | aa.aa | ||
19.07 | 19.19 | 18.83 | +0.32% | 445.48K | aa.aa | ||
1.870 | 1.880 | 1.860 | -0.53% | 88.6K | aa.aa |