52 Week Low - China Stocks

Examine China stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
China Railway A	5.08	5.15	5.05	-3.05%	348.3M	aa.aa	30/04
China Everbright Bank	3.12	3.14	3.12	-1.27%	216.34M	aa.aa	30/04
China Southern Airlines A	5.41	5.53	5.38	-1.64%	178.83M	aa.aa	30/04
Industrial Bank	17.93	18.04	17.84	-1.38%	153.04M	aa.aa	30/04
Lingnan Landscape Co Ltd	1.37	1.43	1.35	-3.52%	131.21M	aa.aa	30/04
Shenzhen Wongtee Int	1.74	1.84	1.74	-4.92%	106.27M	aa.aa	30/04
Yunnei Power A	2.190	2.250	2.160	-3.52%	86.68M	aa.aa	30/04
Changan Auto A	9.53	9.68	9.52	-1.65%	80.85M	aa.aa	30/04
Pudong Development Bank	9.27	9.37	9.25	-1.17%	78.44M	aa.aa	30/04
Jiaying Pharma A	5.84	6.31	5.81	-9.60%	75.49M	aa.aa	29/04
Guosen Securities	10.72	10.83	10.63	-3.60%	74.48M	aa.aa	30/04
Starlake Bioscience	5.82	5.94	5.78	-7.32%	69.58M	aa.aa	30/04
Shanghai Dragonnet Tech	8.22	8.82	7.81	-15.43%	63.13M	aa.aa	30/04
Xinyu Iron & Steel	3.09	3.17	3.07	-2.52%	61.62M	aa.aa	30/04
Beijing Lanxum Tech Co	5.11	5.20	4.97	+0.99%	56.08M	aa.aa	29/04
BBMG Jidong Cement	4.28	4.55	4.23	-7.36%	55.62M	aa.aa	30/04
Beijing E Hualu Info Tech	6.55	7.00	6.55	-20.02%	55.12M	aa.aa	30/04
China Railway Construction	6.75	6.77	6.73	-0.59%	54.59M	aa.aa	30/04
Maiquer Group A	7.66	7.73	7.65	-4.84%	52.98M	aa.aa	30/04
Tianma Microelec A	7.62	7.88	7.54	-6.85%	51.27M	aa.aa	30/04
Beijing Infosec Technologies Co	7.87	8.31	7.82	-13.42%	49.86M	aa.aa	30/04
Tian Di Science & Tech	5.69	5.71	5.61	-0.87%	46.23M	aa.aa	30/04
CHTC Helon	3.82	3.87	3.63	+3.24%	46.03M	aa.aa	29/04
Shanghai Supezet Engineering Technology	6.48	6.63	6.18	-16.06%	44.73M	aa.aa	30/04
Mesnac A	6.77	6.91	6.70	-4.78%	43.97M	aa.aa	30/04
LianChuang Electronic Technology	7.68	7.93	7.61	-2.78%	43.85M	aa.aa	30/04
Healthcare	6.42	6.98	6.33	-8.02%	42.71M	aa.aa	30/04
Guandian Defense Tech	0.93	1.10	0.93	-19.83%	35.05M	aa.aa	28/04
Beijing Piesat Information Technology Co	15.69	17.06	15.38	-8.89%	30.72M	aa.aa	29/04
Taiji Computer A	17.24	17.78	17.24	-10.02%	28.46M	aa.aa	30/04
Suofeiya A	11.99	12.58	11.87	-6.47%	28.37M	aa.aa	30/04
Ningbo Sanxing Medical Electric	20.06	20.72	19.98	-3.28%	27.38M	aa.aa	30/04
Wuliangye A	97.08	97.95	97.00	-1.28%	24.82M	aa.aa	30/04
Zhenhua Tech A	42.61	43.50	41.88	-2.14%	23.58M	aa.aa	30/04
Jiangxi Lianchuang	48.00	50.02	47.52	-6.80%	22.05M	aa.aa	30/04
Richinfo Tech A	22.59	23.48	22.54	-3.17%	21.59M	aa.aa	30/04
Nanling Ind A	10.86	11.38	10.79	-6.46%	21.25M	aa.aa	30/04
Duolun Technology	7.72	8.06	7.60	-4.93%	21.2M	aa.aa	30/04
Liyuan Precision A	1.480	1.480	1.480	-5.13%	20.7M	aa.aa	30/04
Suzhou Qingyue Optoelectronics	4.46	4.73	4.46	-19.93%	20.67M	aa.aa	30/04
Mango Excellent Media	19.44	19.83	19.37	-1.92%	20.6M	aa.aa	30/04
Sz Topband A	10.71	10.95	10.65	-1.38%	19.04M	aa.aa	30/04
CETC Digital Technology	19.34	19.56	18.61	-2.81%	16.76M	aa.aa	30/04
China Reform Culture Holdings	4.51	4.63	4.51	-5.05%	16.55M	aa.aa	29/04
Guizhou Wire Rope	11.40	11.70	11.26	-5.24%	16.02M	aa.aa	30/04
Sichuan Jiuzhou A	12.78	12.93	12.68	-1.16%	16.01M	aa.aa	30/04
Yunnan Baiyao A	53.05	53.78	53.03	-2.89%	14.82M	aa.aa	30/04
Shandong Linglong Tyre	13.22	13.38	13.21	-1.34%	14.07M	aa.aa	30/04
Chongqing Landai Powertrain	9.42	9.46	9.31	-0.53%	13.37M	aa.aa	30/04
Shanghai Longcheer Tech	36.81	37.80	34.99	+1.97%	13.22M	aa.aa	30/04
Fibocom Wireless	22.45	22.62	22.21	-0.22%	13.11M	aa.aa	30/04
Yantai China Pet Foods	33.65	34.89	33.62	-3.72%	12.22M	aa.aa	30/04
Sunyard System Engineering	12.68	12.95	12.47	-2.54%	12.18M	aa.aa	30/04
Shanghai Broadband Tech	2.07	2.07	1.87	+5.08%	11.86M	aa.aa	29/04
Yibin Paper	16.31	17.29	16.06	-8.58%	11.01M	aa.aa	30/04
Beijing Advanced Digital	12.11	12.34	12.06	-1.54%	11.01M	aa.aa	30/04
Kingdomway Group A	15.21	15.64	15.12	-3.92%	10.85M	aa.aa	30/04
Zhangjiagang Guangda Special Material Co	19.72	20.50	19.53	-3.52%	9.99M	aa.aa	30/04
Hangzhou Honghua Digital Technology Stock	60.12	62.50	57.66	-10.34%	9.72M	aa.aa	30/04
Guangzhou Jiacheng	7.93	7.98	7.66	-2.34%	9.28M	aa.aa	30/04
Beijing Tiantan Bio	14.26	14.39	14.23	-1.31%	8.82M	aa.aa	30/04
Sz Properties A	8.07	8.15	7.92	0.00%	8.82M	aa.aa	30/04
Shanghai Shyndec Pharm	9.59	9.60	9.45	-0.10%	8.81M	aa.aa	30/04
Avicopter PLC	31.21	31.77	31.19	-1.58%	8.64M	aa.aa	30/04
Hangzhou Sunrise Tech	14.47	14.72	14.42	-1.70%	7.68M	aa.aa	30/04
Qianjiang Moto A	13.50	13.65	13.39	-0.95%	7.52M	aa.aa	30/04
Shanghai Aohua Photoelectricity Endoscope	34.96	36.02	32.93	-4.35%	7.43M	aa.aa	30/04
Fortune Ng Fung Food Hebei	3.81	3.81	3.81	-9.93%	6.82M	aa.aa	29/04
Zhejiang Jiecang Linear Motion Technology Co	28.88	29.41	28.67	-1.50%	6.24M	aa.aa	30/04
Jiangsu Boamax Technologies	3.40	3.40	3.40	-10.05%	6.16M	aa.aa	29/04
COSCO SHIPPING Technology	14.19	14.57	14.10	-2.61%	6.08M	aa.aa	30/04
Anhui XDLK Microsystem	50.75	51.57	49.90	-0.90%	6.05M	aa.aa	30/04
Zbom Cabinets	8.74	8.83	8.54	-1.91%	5.75M	aa.aa	30/04
Guizhou Zhenhua Fengguang	48.94	49.04	47.49	-1.88%	5.54M	aa.aa	30/04
Haian Rubber	60.63	62.95	55.50	+1.88%	5.28M	aa.aa	30/04
Beijing Chieftainntrol Engineering	17.01	17.17	16.60	+1.25%	4.83M	aa.aa	29/04
Anhui Kouzi Distillery	23.86	24.40	23.79	-1.81%	4.74M	aa.aa	30/04
Soyea A	4.66	4.66	4.66	-5.09%	4.17M	aa.aa	30/04
Harbin Dongan Auto	10.20	10.35	10.19	-1.16%	4.14M	aa.aa	30/04
Kunwu Jiuding Investment	10.86	10.86	10.86	-4.99%	3.52M	aa.aa	30/04
CCB Principal ZhongGuanCun	1.85	1.87	1.84	-1.07%	3.33M	aa.aa	30/04
China Asset Management Huarun	2.70	2.73	2.70	-0.73%	2.87M	aa.aa	30/04
CICC Xiamen Affordable Rental	3.97	4.01	3.94	-0.50%	2.87M	aa.aa	30/04
Beijing Emerging Eastern Aviation	30.72	30.95	29.80	-2.78%	2.73M	aa.aa	30/04
Cau Technology A	2.76	2.76	2.76	-5.15%	2.51M	aa.aa	27/04
Shenyang Cuihua Jewelry	4.35	4.35	4.35	-5.02%	2.37M	aa.aa	30/04
Zhejiang Narada Power Source	8.85	8.85	8.85	-19.98%	2.19M	aa.aa	30/04
Bosera CMSK Industrial Park	1.83	1.84	1.83	0.00%	2.12M	aa.aa	30/04
Dazhong Transportation B	0.177	0.182	0.172	-4.32%	1.95M	aa.aa	30/04
Shaanxi Tourism Culture Industry	111.17	115.99	110.10	-4.21%	1.83M	aa.aa	30/04
Shandong Longda Meat Foodstuff	2.86	2.86	2.86	-4.98%	1.27M	aa.aa	30/04
Guotai Junan Lingang Innovation	4.22	4.27	4.21	-0.47%	1.08M	aa.aa	30/04
CICC Anhui Traffic Holding	5.89	5.90	5.87	0.00%	1.05M	aa.aa	30/04
Shanghai Jin Jiang Invest B	0.460	0.473	0.451	-1.92%	1.04M	aa.aa	30/04
Bengang Steel Plates	1.080	1.100	1.070	-3.57%	992.9K	aa.aa	30/04
Tiansu Calibration and Testing	68.02	68.69	67.70	-0.74%	982.02K	aa.aa	30/04
China AMC Hefei High tech	1.43	1.44	1.43	0.00%	973.7K	aa.aa	30/04
Jiangsu Huasheng Tianlong Photo	2.77	2.77	2.77	-19.94%	884.3K	aa.aa	29/04
Zhejiang Cayi Vacuum Container Co	43.43	43.95	43.18	-0.78%	697.76K	aa.aa	30/04
Suzhou Goldengreen Tech	2.83	2.83	2.83	-5.03%	623K	aa.aa	30/04
Shanghai Bloom Tech	64.65	65.17	64.48	-0.69%	552.57K	aa.aa	30/04
Shanghai Prosolar	2.17	2.17	2.17	-4.82%	474K	aa.aa	27/04
China Universal Shanghai Real	3.42	3.47	3.41	-0.87%	437.18K	aa.aa	30/04
Hangzhou Alltest Biotech Co	54.01	55.20	53.89	-1.37%	432.76K	aa.aa	30/04
AVIC ESR Warehouse Logistics	2.77	2.80	2.76	0.00%	416.1K	aa.aa	30/04
Jiangsu Dongzhu Landscape	4.32	4.32	4.32	-5.05%	371K	aa.aa	30/04
Shanghai Jinjiang International Travel	0.987	1.010	0.978	-3.33%	360.95K	aa.aa	30/04
Xilinmen Furniture	10.32	10.32	10.32	-4.97%	359.5K	aa.aa	30/04
Tsann Kuen China	2.59	2.60	2.50	0.00%	216.4K	aa.aa	30/04
Zhonglu A	7.77	7.77	7.77	-5.01%	167.1K	aa.aa	30/04
China Merchants Science and	2.81	2.82	2.80	-0.35%	141.73K	aa.aa	30/04
Shanghai Taihe Water Environmental Technology Deve	5.03	5.03	5.03	-4.91%	61.3K	aa.aa	29/04
Yangfan Holding	4.08	4.08	4.08	-4.90%	41.1K	aa.aa	29/04
Zhonglu B	0.305	0.305	0.305	-4.98%	6K	aa.aa	30/04

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

S&P 500 VIX

16.99

+0.10

+0.59%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.98M
Toronto Dominion Bank	145.84	-0.33%	4.70M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.51M
Fairfax Financial	2,170.28	-7.67%	168.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	146.72K
Vertiqal Studios	0.01	+200.00%	146.72K
Irwin Naturals	0.30	+150.00%	3.24K
Taurus Gold	0.07	+150.00%	46.05K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Noveris Health Sciences	0.80	-57.67%	46.86K
Noveris Health Sciences	0.800	-57.67%	46.86K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - China Stocks

China Railway A

China Everbright Bank

China Southern Airlines A

Industrial Bank

Lingnan Landscape Co Ltd

Shenzhen Wongtee Int

Yunnei Power A

Changan Auto A

Pudong Development Bank

Jiaying Pharma A

Guosen Securities

Starlake Bioscience

Shanghai Dragonnet Tech

Xinyu Iron & Steel

Beijing Lanxum Tech Co

BBMG Jidong Cement

Beijing E Hualu Info Tech

China Railway Construction

Maiquer Group A

Tianma Microelec A

Beijing Infosec Technologies Co

Tian Di Science & Tech

CHTC Helon

Shanghai Supezet Engineering Technology

Mesnac A

LianChuang Electronic Technology

Healthcare

Guandian Defense Tech

Beijing Piesat Information Technology Co

Taiji Computer A

Suofeiya A

Ningbo Sanxing Medical Electric

Wuliangye A

Zhenhua Tech A

Jiangxi Lianchuang

Richinfo Tech A

Nanling Ind A

Duolun Technology

Liyuan Precision A

Suzhou Qingyue Optoelectronics

Mango Excellent Media

Sz Topband A

CETC Digital Technology

China Reform Culture Holdings

Guizhou Wire Rope

Sichuan Jiuzhou A

Yunnan Baiyao A

Shandong Linglong Tyre

Chongqing Landai Powertrain

Shanghai Longcheer Tech

Fibocom Wireless

Yantai China Pet Foods

Sunyard System Engineering

Shanghai Broadband Tech

Yibin Paper

Beijing Advanced Digital

Kingdomway Group A

Zhangjiagang Guangda Special Material Co

Hangzhou Honghua Digital Technology Stock

Guangzhou Jiacheng

Beijing Tiantan Bio

Sz Properties A

Shanghai Shyndec Pharm

Avicopter PLC

Hangzhou Sunrise Tech

Qianjiang Moto A

Shanghai Aohua Photoelectricity Endoscope

Fortune Ng Fung Food Hebei

Zhejiang Jiecang Linear Motion Technology Co

Jiangsu Boamax Technologies

COSCO SHIPPING Technology

Anhui XDLK Microsystem

Zbom Cabinets

Guizhou Zhenhua Fengguang

Haian Rubber

Beijing Chieftainntrol Engineering

Anhui Kouzi Distillery

Soyea A