52 Week Low - China Stocks

Examine China stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
China Eastern Airlines	3.26	3.35	3.25	-3.82%	249.92M	aa.aa	02:59:59
Zte A	29.32	30.67	29.16	-4.09%	81.74M	aa.aa	03:44:59
Jiangxi Lianchuang	10.98	11.53	10.98	-10.00%	70.51M	aa.aa	02:59:59
OFILM	6.39	6.64	6.36	-1.54%	67.15M	aa.aa	03:44:59
Tech-bank	1.95	2.00	1.94	-1.01%	51.39M	aa.aa	03:44:59
CNPC Capital	6.53	6.62	6.50	-0.46%	45.7M	aa.aa	03:44:59
Zhuzhou Kibing	5.22	5.44	5.18	-3.34%	45.67M	aa.aa	02:59:59
Orient Securities	8.52	8.71	8.49	-1.50%	45.09M	aa.aa	02:59:59
Inovance	49.85	51.50	49.24	-4.24%	44.41M	aa.aa	03:44:59
Leyard Optoelectronic	4.61	4.77	4.58	-2.34%	40.98M	aa.aa	03:44:59
Sinnet	10.27	10.79	10.26	-4.47%	36.86M	aa.aa	03:44:59
Amperex Tech A	286.75	293.47	285.17	-1.39%	36.68M	aa.aa	03:44:59
Sungrow Power Supply	80.49	83.07	80.21	-2.41%	35.74M	aa.aa	03:44:59
Giant Network	21.94	22.76	21.82	-2.67%	34.49M	aa.aa	03:44:59
Beijing E Town Semiconductor	20.70	22.14	20.38	-5.88%	33.67M	aa.aa	02:59:59
CNRE	34.50	35.35	34.30	-2.41%	33.41M	aa.aa	02:59:59
Beijing Enlight Media	10.59	10.85	10.59	-3.46%	32.9M	aa.aa	03:44:59
Talkweb Info Sys A	24.02	24.65	23.45	+1.26%	30.02M	aa.aa	03:44:59
Shenzhen Jufei Optoelectronics	6.24	6.50	6.19	-1.73%	29.46M	aa.aa	03:44:59
First Capital Securities A	6.05	6.15	6.03	-1.14%	29.36M	aa.aa	03:44:59
Haers Containers A	6.29	6.35	5.95	+0.96%	28.05M	aa.aa	03:44:59
Shenzhen Transsion	46.10	53.30	45.26	-14.28%	27.56M	aa.aa	02:59:59
Hunan Friendship&Apolo A	4.79	5.09	4.78	-0.42%	25.6M	aa.aa	03:44:59
China Wafer Level CSP	25.82	27.36	25.56	-4.34%	25.49M	aa.aa	02:59:59
EWPT	21.48	22.73	21.30	-4.45%	24.65M	aa.aa	03:44:59
Highlander	14.36	15.02	14.20	-1.17%	24.38M	aa.aa	03:44:59
Digital China Group	22.24	23.48	22.05	-4.18%	24.25M	aa.aa	03:44:59
China Galaxy A	11.40	11.61	11.35	-1.81%	23.95M	aa.aa	02:59:59
Gosuncn A	4.10	4.21	4.07	-1.92%	23.8M	aa.aa	03:44:59
Songcheng Performance Dev	5.53	5.62	5.52	-1.78%	22.82M	aa.aa	03:44:59
Kingfa Sci&Tech	12.82	13.10	12.74	+0.47%	22.59M	aa.aa	02:59:59
Dawning Information Industry	76.78	80.14	76.20	-3.46%	22.09M	aa.aa	02:59:59
Wolong Electric	25.35	26.46	25.25	-3.98%	20.83M	aa.aa	02:59:59
LianChuang Electronic Technology	5.83	6.05	5.78	-2.35%	20.48M	aa.aa	03:44:59
Sunwave Comm A	9.14	9.39	9.10	-1.19%	19.38M	aa.aa	03:44:59
Great Wall Motor A	13.41	13.69	13.37	-2.33%	19.05M	aa.aa	02:59:59
Zheshang Securities	8.84	9.01	8.82	-1.56%	18.81M	aa.aa	02:59:59
Shenzhen H&T A	17.52	18.05	17.35	-0.74%	18.77M	aa.aa	03:44:59
SJEF	4.06	4.36	3.92	-3.35%	18.62M	aa.aa	03:44:59
Dhc Software A	6.41	6.58	6.39	-1.23%	18.56M	aa.aa	03:44:59
China Great Wall Securities	7.55	7.68	7.51	-2.33%	18.51M	aa.aa	03:44:59
Bester	15.88	17.00	15.84	-4.97%	18.32M	aa.aa	02:59:59
Hundsun Tech	18.83	19.45	18.80	-2.94%	18.24M	aa.aa	02:59:59
China International Capital	30.19	30.82	30.10	-1.57%	17.27M	aa.aa	02:59:59
Qingdao Gaoce Technology	7.10	7.57	7.08	-4.95%	16.92M	aa.aa	02:59:59
Valiant Co	12.20	12.75	12.10	-2.56%	15.94M	aa.aa	03:44:59
37 Interactive	16.83	17.21	16.81	-2.15%	15.9M	aa.aa	03:44:59
Hangzhou Shunwang Tech	15.20	15.93	15.07	-4.53%	15.33M	aa.aa	03:44:59
Golden Horse A	14.36	15.38	14.30	-5.08%	15.13M	aa.aa	03:44:59
Iflytek A	36.89	37.59	36.85	-0.91%	14.95M	aa.aa	03:44:59
Yawei Machine A	8.30	8.64	8.26	-3.04%	14.94M	aa.aa	03:44:59
Changhong Meiling	4.23	4.36	4.21	-2.53%	14.7M	aa.aa	03:44:59
Everbright Securities	13.43	13.74	13.41	-1.61%	14.33M	aa.aa	02:59:59
ZJ Dig Culture	9.83	10.04	9.81	-1.60%	13.95M	aa.aa	02:59:59
Shanghai Feilo Acoustics	4.92	5.05	4.88	-1.00%	13.83M	aa.aa	02:59:59
GRG Banking Equipment	8.80	8.99	8.78	-1.68%	13.54M	aa.aa	03:44:59
Vcg A	15.35	15.64	15.26	-1.73%	13.46M	aa.aa	03:44:59
Skyworthdt A	8.95	9.27	8.90	-1.65%	13.45M	aa.aa	03:44:59
Bichamp Cutting	14.47	15.60	14.29	-1.70%	13.31M	aa.aa	03:44:59
Ningbo Huaxiang A	17.03	17.81	16.89	-3.62%	13.05M	aa.aa	03:44:59
Liangxin Electri A	8.31	8.48	8.24	-0.48%	12.83M	aa.aa	03:44:59
CloudWalk Tech	9.45	9.79	9.37	-2.47%	12.79M	aa.aa	02:59:59
SWS Hemodialysis Care	8.98	9.57	8.92	-4.16%	12.76M	aa.aa	02:59:59
Yihua Chem A	11.280	11.650	11.210	-2.17%	12.74M	aa.aa	03:44:59
Guolian Minsheng Securities	8.38	8.53	8.36	-1.53%	12.35M	aa.aa	02:59:59
Maxscend Microelectronics	64.65	70.19	64.20	-7.91%	12.1M	aa.aa	03:44:59
TYDIC	8.68	8.99	8.61	-2.47%	11.95M	aa.aa	03:44:59
Shenzhen Hopewind Electric	26.66	28.08	26.41	-3.48%	11.94M	aa.aa	02:59:59
NBTM New Materials	24.27	25.76	24.01	-4.60%	11.77M	aa.aa	02:59:59
DBG	16.85	17.78	16.70	-4.44%	11.6M	aa.aa	03:44:59
Shandong Huapeng Glass	4.26	4.43	4.15	-4.93%	11.24M	aa.aa	02:59:59
Jiangsu Pacific Precision	8.75	9.09	8.68	-1.13%	11.13M	aa.aa	03:44:59
SC New Energy	51.49	52.66	50.13	-3.70%	11.05M	aa.aa	03:44:59
Huawen	1.94	2.00	1.93	-2.51%	10.64M	aa.aa	03:44:59
Jl Mag Rare-Earth	23.80	24.36	23.62	-1.45%	10.55M	aa.aa	03:44:59
Shanghai Longcheer Tech	33.95	35.50	33.68	-3.64%	10.37M	aa.aa	02:59:59
Unigroup Guoxin Microelectronics	56.14	58.31	56.03	-3.04%	10.06M	aa.aa	03:44:59
Longshine Tech	8.65	8.79	8.58	-0.23%	9.99M	aa.aa	03:44:59
Sh Belling	21.30	22.18	21.16	-2.16%	9.59M	aa.aa	02:59:59
Hangjin Technology	11.14	11.44	11.04	-1.16%	9.52M	aa.aa	03:44:59
Southchip	30.70	32.19	30.05	-4.25%	9.24M	aa.aa	02:59:59
Luoyang Shenglong Mining	20.42	20.64	20.25	-0.24%	8.4M	aa.aa	03:44:59
JINJIA	3.46	3.52	3.45	-1.14%	8.28M	aa.aa	03:44:59
CSB	50.20	53.58	49.83	-6.78%	8.25M	aa.aa	03:44:59
CETC Digital Technology	13.28	13.75	13.18	-2.57%	7.52M	aa.aa	02:59:59
Suzhou Inovance Automotive	13.77	14.10	13.58	+0.44%	7.47M	aa.aa	03:44:59
Chengdu CORPRO Technology Co Ltd	13.42	13.83	13.23	-1.18%	7.35M	aa.aa	03:44:59
Wuxi Best	17.35	18.12	17.11	-4.10%	7.12M	aa.aa	03:44:59
TCL Smart Home	8.72	8.82	8.54	+0.81%	7.08M	aa.aa	03:44:59
Ugreen	45.73	50.28	44.80	-8.70%	7.04M	aa.aa	03:44:59
Taiji Computer A	12.28	12.67	12.21	-2.77%	6.79M	aa.aa	03:44:59
Sunriver Culture	5.19	5.32	5.17	-1.89%	6.65M	aa.aa	02:59:59
KELI MOTOR	8.34	8.57	8.26	-2.11%	6.59M	aa.aa	03:44:59
RoyalFlush Info	191.30	198.85	190.02	-3.09%	6.56M	aa.aa	03:44:59
ThunderSoft	51.76	53.92	51.51	-2.19%	6.5M	aa.aa	03:44:59
Hainan Drinda New Energy Tech	35.71	37.13	35.45	-2.09%	5.93M	aa.aa	03:44:59
Sc Shuangma A	18.92	19.89	18.77	-2.37%	5.85M	aa.aa	03:44:59
Streamax Tech	39.98	43.30	39.40	-4.20%	5.73M	aa.aa	03:44:59
ArcSoft Corp	27.40	28.83	27.27	-4.49%	5.43M	aa.aa	02:59:59
Dongguan Aohai	31.62	32.85	31.26	-2.05%	5.3M	aa.aa	03:44:59
HSTD	10.29	10.49	10.29	-2.00%	5.29M	aa.aa	02:59:59
Ningbo ZhongDa Leader	57.59	59.90	57.18	-3.41%	5.03M	aa.aa	03:44:59
Sinofibers Technology	19.76	20.38	19.57	-1.25%	4.83M	aa.aa	03:44:59
YT Tech	13.55	14.25	13.38	-3.56%	4.79M	aa.aa	03:44:59
Ecovacs Robotics	47.96	49.89	47.63	-3.93%	4.77M	aa.aa	02:59:59
"Shenzhen HFC Co."	504.00	575.00	503.11	-13.60%	4.76M	aa.aa	03:44:59
Yongan Futures	11.94	12.20	11.85	-1.41%	4.67M	aa.aa	02:59:59
Beijing Tricolor	73.86	77.86	73.36	-4.65%	4.41M	aa.aa	02:59:59
Farben	13.33	13.84	13.28	-2.70%	4.37M	aa.aa	03:44:59
Western Regions	21.98	22.60	21.75	-2.67%	4.09M	aa.aa	03:44:59
Zhejiang Sanmei	47.75	49.47	47.43	-2.77%	4.05M	aa.aa	02:59:59
Xinzhi Group	14.12	14.48	13.97	-1.68%	3.86M	aa.aa	03:44:59
Beijing Advanced Digital	9.15	9.36	9.12	-1.40%	3.84M	aa.aa	03:44:59
Arashi Vision	89.54	92.18	88.68	-0.71%	3.81M	aa.aa	02:59:59
Tibet Tourism	12.54	12.74	12.46	-0.79%	3.78M	aa.aa	02:59:59
Brite Semiconductor Shanghai	54.78	59.55	54.08	-6.21%	3.73M	aa.aa	02:59:59
Intsig Information	79.26	83.22	79.00	-4.66%	3.64M	aa.aa	02:59:59
Keli	45.60	48.05	45.30	-4.89%	3.56M	aa.aa	02:59:59
Xingyu Co Ltd	68.10	70.75	67.63	-3.26%	3.55M	aa.aa	02:59:59
Chengdu RML Tech	26.30	27.24	25.97	-1.43%	3.49M	aa.aa	03:44:59
Jiayuan Science and Technology	11.70	12.09	11.53	-3.23%	3.47M	aa.aa	03:44:59
Anhui XDLK Microsystem	34.47	35.99	34.12	-4.32%	3.47M	aa.aa	02:59:59
Shanghai Awinic Technology	51.31	54.32	51.00	-4.50%	3.46M	aa.aa	02:59:59
Loongson Tech	95.20	98.99	94.81	-2.82%	3.45M	aa.aa	02:59:59
Shenzhen Ampron Technology	49.29	52.45	48.70	-5.36%	3.37M	aa.aa	03:44:59
Willfar	24.26	24.64	23.55	-1.63%	3.29M	aa.aa	02:59:59
Shijiazhuang Kelin Electric	15.92	16.46	15.86	-2.88%	3.12M	aa.aa	02:59:59
Yaoji Technology	16.22	16.52	16.16	-1.40%	3.1M	aa.aa	03:44:59
Guangdong Sinoplast	160.61	167.88	157.52	-3.24%	3.06M	aa.aa	03:44:59
Shaanxi Zhongtian	43.81	45.20	43.47	-0.77%	2.81M	aa.aa	03:44:59
Huatu Cendes	20.30	21.26	20.20	-0.59%	2.77M	aa.aa	03:44:59
Dongfanghong	4.74	4.78	4.69	-1.38%	2.6M	aa.aa	02:59:59
Kaili Catalyst New Materials	25.12	26.43	25.00	-5.10%	2.45M	aa.aa	02:59:59
TEMB Intelligent	58.32	59.82	58.29	-1.65%	2.39M	aa.aa	02:59:59
Yushu Technology	427.80	446.00	425.60	-4.93%	2.16M	aa.aa	02:59:59
LingNan Tourism	0.56	0.56	0.56	-9.68%	2.15M	aa.aa	03:44:59
Chengdu Hongming Electronics	99.55	103.05	98.89	-1.06%	2.1M	aa.aa	03:44:59
Higold	32.54	33.09	31.98	-0.31%	2.08M	aa.aa	03:44:59
Shanghai Baosight Software B	0.798	0.817	0.795	-1.60%	2.03M	aa.aa	02:59:59
Guizhou Zhenhua Fengguang	35.79	37.06	35.57	-2.45%	1.95M	aa.aa	02:59:59
Shanghai Porigine Chemical Material	17.44	18.20	17.27	-2.13%	1.88M	aa.aa	02:59:59
Chongqing Genori	228.98	243.00	227.00	-5.09%	1.77M	aa.aa	02:59:59
Hangzhou XZB Tech	42.53	44.98	42.00	-4.00%	1.65M	aa.aa	02:59:59
Beijing Haitian Ruisheng Science Technology	80.45	85.46	79.78	-5.39%	1.62M	aa.aa	02:59:59
Chengdu Jiachi Electronic	37.52	38.77	37.06	-2.25%	1.49M	aa.aa	02:59:59
QuantumCTek Co	314.96	331.59	313.13	-4.24%	1.31M	aa.aa	02:59:59
FS Elcl & Ltg	1.830	1.870	1.790	-2.16%	1.28M	aa.aa	03:44:59
Xingtu Xinke	24.69	25.67	24.05	-2.76%	1.22M	aa.aa	02:59:59
Sanrui Intelligence	85.20	88.90	84.50	-2.18%	1.22M	aa.aa	03:44:59
Beijing Jingwei Hirain	54.88	57.15	54.71	-2.89%	1.12M	aa.aa	02:59:59
Wuhan Dameng Database	175.70	183.21	174.87	-3.84%	899.53K	aa.aa	02:59:59
Longhorn Auto	87.52	91.39	86.91	-3.22%	814.5K	aa.aa	03:44:59
Shenzhen UUGreenPower	63.50	66.75	63.15	-3.60%	720.66K	aa.aa	03:44:59
CoCreation Grass Co	27.89	28.12	27.63	-0.39%	714.6K	aa.aa	02:59:59
Alnera Aluminium	33.96	34.96	33.71	+0.27%	674.6K	aa.aa	03:44:59
China Universal Shanghai Real	3.49	3.51	3.48	-0.60%	658.97K	aa.aa	02:59:59
SH Precilasers	661.02	707.99	659.00	-8.20%	653.25K	aa.aa	02:59:59
Flaircomm Microelectronics	73.43	75.47	73.00	-0.81%	645.1K	aa.aa	03:44:59
SH MEI	1.168	1.212	1.166	-2.99%	562.62K	aa.aa	02:59:59
Balance Medical	67.60	68.97	66.68	-0.93%	551.7K	aa.aa	02:59:59
CSG Holding Co Ltd	1.160	1.170	1.150	0.00%	519.4K	aa.aa	03:44:59
Huaxia Shenzhen International Warehousing Logistics Closed-end Infrastructur	2.59	2.66	2.47	+0.04%	475.17K	aa.aa	03:44:59
Guotai Haitong Sasseur Closed end	6.31	6.40	5.93	-0.87%	460.3K	aa.aa	02:59:59
Lao Feng Xiang B	2.62	2.65	2.62	-1.17%	360.75K	aa.aa	02:59:59
HSTD	0.649	0.659	0.648	-1.67%	341.77K	aa.aa	02:59:59
CICC China Green Dev Consumer Closed End Infra Securities Inves	3.63	3.67	3.41	-0.63%	133.51K	aa.aa	03:44:59
Bosera Research Selected Hyb A	0.77	0.77	0.77	-1.16%	7K	aa.aa	03:44:59
Zhong Ou Huixuan One Year Closed	0.84	0.93	0.83	-2.55%	5.6K	aa.aa	02:59:59
ICBCCS RuiZhi Aggressive 1 Year	0.90	0.90	0.84	+2.40%	2.7K	aa.aa	02:59:59

S&P/TSX

35,017.91

-23.95

-0.07%

S&P/TSX 60

2,064.32

-0.60

-0.03%

US 30

51,002.80

-176.4

-0.34%

US 500

7,771.00

-30.7

-0.39%

S&P 500 VIX

15.48

+0.40

+2.65%

DAX

24,823.05

-281.31

-1.12%

Dollar Index

102.125

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	124.23	-0.05%	6.51M
Toronto Dominion Bank	161.31	-0.69%	4.65M
RBC	269.97	-1.04%	716.52K
Cenovus Energy Inc	45.00	+3.05%	2.62M
Suncor Energy	100.85	+3.69%	998.02K
Canadian Natural	69.54	+2.57%	1.43M
Fairfax Financial	2,229.87	+1.36%	40.28K

Name	Last	Chg. %	Vol.
Onenergy	0.0450	+125.00%	17.78K
JasperX Tech	0.1450	+61.11%	16.25K
Great Plains Metals	0.16	+34.78%	241.00K
Riwi Corp	0.220	+29.41%	62.50K
Bengal Energy	0.025	+25.00%	85.00K
ILC Critical Minerals	0.025	+25.00%	20.50K
Arizona Eagle Mining	0.75	+22.95%	11.00K

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	35.03K
BWR Exploration	0.005	-50.00%	181.00K
Petro Victory Energy A	0.3600	-28.00%	25.60K
Cannabix Tech	0.300	-22.08%	500.00
Comet Lithium	0.345	-19.77%	2.00K
Canadian Gold Resources	0.0650	-18.75%	563.11K
Compass Gold	0.1200	-17.24%	163.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - China Stocks

China Eastern Airlines

Zte A

Jiangxi Lianchuang

OFILM

Tech-bank

CNPC Capital

Zhuzhou Kibing

Orient Securities

Inovance

Leyard Optoelectronic

Sinnet

Amperex Tech A

Sungrow Power Supply

Giant Network

Beijing E Town Semiconductor

CNRE

Beijing Enlight Media

Talkweb Info Sys A

Shenzhen Jufei Optoelectronics

First Capital Securities A

Haers Containers A

Shenzhen Transsion

Hunan Friendship&Apolo A

China Wafer Level CSP

EWPT

Highlander

Digital China Group

China Galaxy A

Gosuncn A

Songcheng Performance Dev

Kingfa Sci&Tech

Dawning Information Industry

Wolong Electric

LianChuang Electronic Technology

Sunwave Comm A

Great Wall Motor A

Zheshang Securities

Shenzhen H&T A

SJEF

Dhc Software A

China Great Wall Securities

Bester

Hundsun Tech

China International Capital

Qingdao Gaoce Technology

Valiant Co

37 Interactive

Hangzhou Shunwang Tech

Golden Horse A

Iflytek A

Yawei Machine A

Changhong Meiling

Everbright Securities

ZJ Dig Culture

Shanghai Feilo Acoustics

GRG Banking Equipment

Vcg A

Skyworthdt A

Bichamp Cutting

Ningbo Huaxiang A

Liangxin Electri A

CloudWalk Tech

SWS Hemodialysis Care

Yihua Chem A

Guolian Minsheng Securities

Maxscend Microelectronics

TYDIC

Shenzhen Hopewind Electric

NBTM New Materials

DBG

Shandong Huapeng Glass

Jiangsu Pacific Precision

SC New Energy

Huawen

Jl Mag Rare-Earth

Shanghai Longcheer Tech

Unigroup Guoxin Microelectronics

Longshine Tech