Investing.com - Financial Markets Worldwide

52 Week Low - Japan Stocks

Last
High
Low
Upside

Daikokuya

20.022.020.0-9.09%79.11M
aa.aa

Land Co Ltd

8.08.07.00.00%60.36M
aa.aa

Murata Mfg Co

2,353.52,370.52,308.5-0.19%12.79M
aa.aa

Lasertec Corp

14,615.014,830.014,225.0+0.55%7.48M
aa.aa

Daiichi Sankyo

4,081.04,081.04,015.0-0.05%3.85M
aa.aa

Japan Communications

118.0118.0115.0-1.67%2.43M
aa.aa

Unicharm Co

1,217.51,225.01,208.5+0.12%2.41M
aa.aa

Euglena Co Ltd

393.0394.0381.0-0.51%2.38M
aa.aa

Central Japan Railway Co.

2,778.02,786.52,744.0+0.47%2.09M
aa.aa

Institute for Qshu Pioneers of

853.00878.00833.00-4.59%2.05M
aa.aa

Akebono Brake Industry

103.0105.0102.0-1.90%1.77M
aa.aa

Dmg Mori Seiki Co Ltd

2,349.52,363.02,249.5+1.47%1.57M
aa.aa

Atom

608.0642.0608.0-5.30%1.38M
aa.aa

KLab Inc

134.0140.0133.0-0.74%1.27M
aa.aa

Logos Holdings

1,239.001,278.001,200.00-13.17%1.22M
aa.aa

Meiji Holdings

3,065.03,071.03,051.0+0.20%1.18M
aa.aa

Unitika

136.0138.0133.0+0.74%1.12M
aa.aa

Eisai

4,240.04,252.04,195.0+0.43%978.7K
aa.aa

Colowide Co Ltd

1,613.01,639.01,601.5-1.13%902.5K
aa.aa

Mani Inc

1,469.51,482.01,427.5+1.70%891.5K
aa.aa

Hiramatsu Inc

154.0162.0153.0-4.35%855.4K
aa.aa

Mobcast

31.032.031.00.00%825.6K
aa.aa

Calbee Inc

2,909.52,958.02,879.0-1.99%822.2K
aa.aa

Amvis Holdings

626.0632.0613.0-0.16%819K
aa.aa

Medinet

35.036.034.00.00%781.4K
aa.aa

AltPlus Inc

52.052.050.00.00%755.4K
aa.aa

Pixela

39.039.037.00.00%707.2K
aa.aa

McDonald’s Company Japan

5,730.05,810.05,700.0-1.04%674.2K
aa.aa

BrightPath Biotherapeutics

42.042.041.00.00%644.7K
aa.aa

Synspective

463.00492.00454.00-4.93%615.3K
aa.aa

Toda Corp

893.4894.0883.0-0.31%576.3K
aa.aa

Enish Inc

135.0135.0129.0+1.50%575.7K
aa.aa

Robot Home

127.0127.0124.00.00%570.2K
aa.aa

Okuwa Co Ltd

759.0788.0758.0-4.53%529K
aa.aa

S Science Co Ltd

19.020.019.00.00%504.2K
aa.aa

Orient Corp

799.0802.0791.0+0.13%488.9K
aa.aa

Ichibanya Co Ltd

948.0967.0948.0-1.86%488.4K
aa.aa

Sumiseki Holdings Inc

746.0747.0714.0+2.33%469K
aa.aa

Kura Corp

2,658.02,685.02,623.0-0.52%427.6K
aa.aa

Kubota Pharma

49.050.048.00.00%419.4K
aa.aa

QD Laser

284.00291.00284.00-2.07%413.9K
aa.aa

Morinaga Milk Industry

2,781.02,782.02,756.0+0.14%397.9K
aa.aa

OSG Corp

1,635.51,641.01,616.0-0.27%385.9K
aa.aa

Laxus Technologies

241.00248.00235.00-0.41%337.5K
aa.aa

Mandarake

363.0368.0358.0-1.63%333.9K
aa.aa

NanoCarrier

136.0137.0134.00.00%333.9K
aa.aa

Kappa Create Holdings

1,387.01,415.01,386.0-2.19%288.7K
aa.aa

SMS Co Ltd

1,533.01,534.51,504.0-0.49%286.5K
aa.aa

Kasai Kogyo Co Ltd

107.0107.0104.00.00%284.1K
aa.aa

Tama Home

3,095.03,100.03,050.00.00%281.2K
aa.aa

VRAIN Solution

1,554.001,643.001,513.00-7.50%272.4K
aa.aa

Okinawa Electric Power

898.0901.0893.0-0.22%267.6K
aa.aa

Gurunavi Inc

248.0253.0246.0-1.98%264.4K
aa.aa

Ya-Man

671.0687.0668.0-2.33%260.2K
aa.aa

Fujio Food System

1,055.01,059.01,036.0+0.48%257.9K
aa.aa

Senshukai Co Ltd

229.0231.0222.0+1.33%252.7K
aa.aa

Sanko Marketing Foods

100.0100.098.00.00%232K
aa.aa

Nihon Dempa Kogyo

819.0819.0806.0-0.24%228.6K
aa.aa

Ai Holdings Corp

1,990.01,997.01,977.0-0.10%189K
aa.aa

Chikaranomoto

902.0908.0894.0-0.55%185.3K
aa.aa

Nippon Chemi-Con Corp

898.0899.0877.0+0.22%175.5K
aa.aa

Toho Zinc

517.0520.0504.0+0.39%174.8K
aa.aa

Abalance

615.0643.0612.0-2.69%167.8K
aa.aa

Mizuho Medy Co Ltd

1,449.01,475.01,444.0-1.56%161.1K
aa.aa

Bewith

1,441.001,442.001,425.00-0.69%156.1K
aa.aa

Okumura Corp

3,770.03,790.03,745.0-0.79%155.9K
aa.aa

BELLSYSTEM24

1,219.01,221.01,209.0+0.16%153.9K
aa.aa

Golf Digest Online

334.0338.0307.0+8.44%153K
aa.aa

Eternal Hospitality

2,756.02,784.02,721.0-0.90%139.7K
aa.aa

Keiwa

941.0948.0928.0-0.95%136.8K
aa.aa

Asahi Broadcasting

605.0609.0600.0-0.66%133.3K
aa.aa

Fantasista

34.034.033.00.00%131.2K
aa.aa

Sekisui Plastics

342.0344.0339.0+0.29%131.1K
aa.aa

Sho Bond Holdings

4,893.04,907.04,868.0-0.33%128.2K
aa.aa

Toyo Tanso Co Ltd

3,990.04,000.03,925.00.00%126.4K
aa.aa

Scala

364.0365.0352.0+2.54%117.2K
aa.aa

Medpeer

436.0438.0433.0-0.46%114.3K
aa.aa

Koa Corp

932.0942.0925.0+0.43%110.4K
aa.aa

Sekisui Jushi Corp

2,017.02,022.01,973.0+1.31%97K
aa.aa

Riken Keiki Co Ltd

3,120.03,240.03,090.0-5.02%93.6K
aa.aa

Kameda Seika Co Ltd

3,855.03,880.03,770.0+1.45%92.7K
aa.aa

Paris Miki Holdings

278.0281.0275.0-1.77%91.4K
aa.aa

A&D Co Ltd

1,874.01,878.01,813.0+2.85%86.7K
aa.aa

TMH

1,294.001,329.001,250.00+2.21%79.5K
aa.aa

Joshin Denki Co Ltd

2,235.02,235.02,214.00.00%78.9K
aa.aa

Okaya Electric Industries

220.0220.0217.0+0.46%77.5K
aa.aa

Showa

41.042.041.0-2.38%74.9K
aa.aa

Upr

765.0793.0750.0-3.41%72K
aa.aa

Hiroshima Gas

362.0364.0360.0+0.28%69.3K
aa.aa

Axxzia

440.00446.00434.00+0.92%67.7K
aa.aa

En-Japan

1,969.01,975.01,952.0-0.30%67.3K
aa.aa

Cumica

282.0284.0277.0+0.71%66.7K
aa.aa

Riso Kagaku Corp

1,382.01,413.01,382.0-2.06%65.7K
aa.aa

Wilson Learning Worldwide

93.095.091.0-2.11%65.2K
aa.aa

Suncall Corp

242.0243.0237.0+0.83%64.4K
aa.aa

Komeri Co Ltd

3,100.03,115.03,075.0-0.48%62.9K
aa.aa

Kyorin Holdings Inc

1,440.01,445.01,437.0-0.41%61.2K
aa.aa

MetaReal

570.0587.0568.0-3.39%60.9K
aa.aa

Thine Electronics

855.0865.0848.0-0.47%59.5K
aa.aa

Torishima Pump Mfg

2,212.02,221.02,163.0-0.05%59.3K
aa.aa

GiG Works

234.0238.0233.0-2.09%59.1K
aa.aa

Cellsource

774.0789.0769.0-0.51%58.4K
aa.aa

bstyle Holdings

1,815.001,817.001,770.00+0.39%57.9K
aa.aa

QB Net Holdings Co

971.0974.0959.0+0.21%54.1K
aa.aa

Showa Sangyo Co Ltd

2,678.02,686.02,658.0+0.19%52.7K
aa.aa

Nagaileben Co Ltd

2,017.02,033.01,976.0+0.85%49.2K
aa.aa

Core Concept Technologies

822.00828.00815.00-0.72%49K
aa.aa

Sansha Electric Manufacturing

840.0840.0820.0+1.45%48.5K
aa.aa

Ricksoft

798.0813.0782.0-0.25%44.5K
aa.aa

Fujicco Co Ltd

1,629.01,634.01,625.0-0.06%44.3K
aa.aa

Doshisha Co Ltd

2,036.02,039.02,015.0+0.10%42.3K
aa.aa

Pegasus Sewing Machine

437.0437.0428.0+1.39%41.3K
aa.aa

Orchestra Holdings

698.0704.0684.0-0.43%41.2K
aa.aa

Miyairi Valve MFG

83.084.083.0-1.19%40.7K
aa.aa

Fixer

730.00748.00723.00-2.41%39.2K
aa.aa

Yuasa Trading

4,190.04,205.04,165.0-0.36%38.6K
aa.aa

Pharmarise Holdings

485.0489.0477.0-0.41%37.8K
aa.aa

Aidemy

705.00741.00705.00-4.73%36.7K
aa.aa

Noevir Holdings

4,605.04,630.04,595.0-0.22%36.5K
aa.aa

Toda Kogyo Corp

1,049.01,057.01,035.0-0.38%28.7K
aa.aa

Ai Inside

2,976.03,060.02,910.0-0.20%27.2K
aa.aa

PA

231.0233.0230.0-0.43%26K
aa.aa

Shingakukai Co Ltd

182.0183.0182.00.00%25.6K
aa.aa

MarkLines

2,102.02,122.02,053.0-0.28%25.1K
aa.aa

Nichiha Corp

2,800.02,812.02,772.0+0.21%23.9K
aa.aa

INGS

2,085.002,100.002,021.00+1.36%22.9K
aa.aa

Nice Holdings Inc

1,460.01,503.01,454.0-2.67%22.4K
aa.aa

Danto Holdings Corp

287.0287.0282.0+1.06%20K
aa.aa

Kayac

446.0452.0444.0-1.11%19.4K
aa.aa

Jig-Saw

3,105.03,120.03,060.0-0.16%19.2K
aa.aa

Hiroshima Electric Railway

594.0599.0590.0-0.17%19.1K
aa.aa

MERF Inc

531.0535.0531.0-0.56%17.9K
aa.aa

Torex Semiconductor

1,120.01,129.01,111.00.00%17.8K
aa.aa

Ms&Consulting

398.0410.0398.0-2.21%15K
aa.aa

Wacul

299.00304.00298.000.00%15K
aa.aa

eole Inc

463.0472.0440.0-1.70%13.2K
aa.aa

Silver Life

658.0660.0653.0-0.30%13K
aa.aa

Shinsho Corp

5,950.05,980.05,870.0+1.19%12.9K
aa.aa

Wellco

110.0111.0109.00.00%12K
aa.aa

Felissimo Corp

798.0798.0795.0+0.25%10.8K
aa.aa

IFIS Japan

526.0530.0526.0-0.75%10.2K
aa.aa

Zaoh Co Ltd

2,406.02,410.02,400.0-0.21%9.1K
aa.aa

Nippon Chutetsukan KK

1,006.01,008.01,001.0+0.30%7.5K
aa.aa

Titan Kogyo Ltd

777.0796.0776.0-0.26%7.1K
aa.aa

Coach A

1,154.001,156.001,130.00-0.60%6.1K
aa.aa

Sawafuji Electric

894.0901.0892.0-0.33%5.7K
aa.aa