Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 17.96 | 18.50 | 17.92 | -2.87% | 100.83M | aa.aa | ||
| 127.43 | 130.39 | 126.70 | -1.92% | 34.86M | aa.aa | ||
| 8.86 | 9.82 | 8.78 | -9.87% | 26.48M | aa.aa | ||
| 1.34 | 1.41 | 1.31 | -1.47% | 21.06M | aa.aa | ||
| 103.62 | 108.05 | 103.10 | -4.11% | 19.11M | aa.aa | ||
| 106.03 | 109.10 | 104.80 | -2.06% | 18.72M | aa.aa | ||
| 0.800 | 0.830 | 0.760 | -2.44% | 17.88M | aa.aa | ||
| 63.04 | 65.43 | 62.85 | -2.67% | 16.25M | aa.aa | ||
| 17.97 | 18.51 | 17.92 | -2.86% | 13.29M | aa.aa | ||
| 143.96 | 150.00 | 143.25 | -3.32% | 13.13M | aa.aa | ||
| 0.89 | 0.93 | 0.83 | 0.00% | 11.17M | aa.aa | ||
| 56.14 | 57.42 | 55.94 | -2.09% | 10.79M | aa.aa | ||
| 94.27 | 98.70 | 94.00 | -4.47% | 10.13M | aa.aa | ||
| 23.03 | 24.51 | 22.93 | -5.42% | 10.11M | aa.aa | ||
| 118.51 | 120.80 | 117.32 | -1.98% | 8.94M | aa.aa | ||
| 12.40 | 13.07 | 12.29 | -4.25% | 8.48M | aa.aa | ||
| 19.490 | 19.880 | 19.180 | -1.91% | 6.51M | aa.aa | ||
| 779.15 | 800.75 | 755.30 | +2.01% | 6.28M | aa.aa | ||
| 62.98 | 66.75 | 62.50 | -5.45% | 5.89M | aa.aa | ||
| 1.23 | 1.29 | 1.23 | -4.65% | 5.14M | aa.aa | ||
| 368.50 | 373.20 | 364.70 | -0.99% | 4.89M | aa.aa | ||
| 233.310 | 241.170 | 230.000 | -1.05% | 4.67M | aa.aa | ||
| 15.54 | 16.09 | 15.24 | -2.69% | 4.4M | aa.aa | ||
| 40.71 | 41.89 | 39.91 | -2.40% | 3.89M | aa.aa | ||
| 20.72 | 21.73 | 20.53 | -4.52% | 3.58M | aa.aa | ||
| 0.89 | 0.94 | 0.88 | -4.30% | 3.46M | aa.aa | ||
| 0.38 | 0.39 | 0.38 | -2.56% | 3.39M | aa.aa | ||
| 1.98 | 2.05 | 1.97 | -2.94% | 3.29M | aa.aa | ||
| 10.60 | 10.99 | 10.57 | -3.46% | 3.22M | aa.aa | ||
| 6.76 | 6.99 | 6.65 | -2.17% | 3.15M | aa.aa | ||
| 447.55 | 465.00 | 425.25 | +2.03% | 2.79M | aa.aa | ||
| 30.89 | 31.19 | 29.80 | -0.35% | 2.64M | aa.aa | ||
| 57.750 | 60.690 | 57.500 | -4.07% | 2.55M | aa.aa | ||
| 0.6700 | 0.7000 | 0.6500 | -2.90% | 2.4M | aa.aa | ||
| 173.00 | 191.50 | 173.00 | -9.99% | 2.4M | aa.aa | ||
| 173.08 | 177.98 | 171.30 | -2.09% | 2.4M | aa.aa | ||
| 44.43 | 46.24 | 44.26 | -3.71% | 2.35M | aa.aa | ||
| 1.980 | 2.030 | 1.900 | -1.98% | 2.25M | aa.aa | ||
| 13.11 | 14.09 | 12.98 | -4.31% | 2.11M | aa.aa | ||
| 2.12 | 2.19 | 2.10 | -1.85% | 1.95M | aa.aa | ||
| 134.81 | 138.70 | 134.02 | -2.40% | 1.93M | aa.aa | ||
| 834.15 | 876.20 | 828.30 | -4.59% | 1.85M | aa.aa | ||
| 569.55 | 573.75 | 558.55 | +0.67% | 1.77M | aa.aa | ||
| 118.50 | 120.85 | 117.20 | -1.99% | 1.7M | aa.aa | ||
| 8.87 | 9.90 | 8.79 | -9.67% | 1.68M | aa.aa | ||
| 4.02 | 4.12 | 3.98 | -0.25% | 1.67M | aa.aa | ||
| 750.25 | 760.00 | 738.25 | -1.05% | 1.65M | aa.aa | ||
| 83.48 | 84.30 | 83.00 | -0.47% | 1.63M | aa.aa | ||
| 111.73 | 113.20 | 106.48 | +0.53% | 1.59M | aa.aa | ||
| 19.480 | 19.880 | 19.150 | -2.16% | 1.53M | aa.aa | ||
| 126.05 | 132.90 | 125.59 | -3.76% | 1.53M | aa.aa | ||
| 13.20 | 14.00 | 13.00 | -4.14% | 1.52M | aa.aa | ||
| 12.45 | 13.10 | 12.28 | -3.94% | 1.52M | aa.aa | ||
| 0.92 | 0.96 | 0.92 | -4.17% | 1.49M | aa.aa | ||
| 76.26 | 79.67 | 76.00 | -4.23% | 1.44M | aa.aa | ||
| 6,000.60 | 6,200.00 | 5,921.00 | -6.82% | 1.43M | aa.aa | ||
| 3.65 | 3.80 | 3.57 | -2.41% | 1.39M | aa.aa | ||
| 10.61 | 10.98 | 10.57 | -3.55% | 1.36M | aa.aa | ||
| 2.370 | 2.530 | 2.310 | -4.82% | 1.33M | aa.aa | ||
| 106.00 | 109.05 | 104.80 | -2.08% | 1.25M | aa.aa | ||
| 23.04 | 24.57 | 22.90 | -5.38% | 1.25M | aa.aa | ||
| 3.07 | 3.19 | 3.04 | -3.15% | 1.24M | aa.aa | ||
| 63.01 | 65.16 | 62.82 | -2.78% | 1.2M | aa.aa | ||
| 16.77 | 17.67 | 15.26 | -5.25% | 1.19M | aa.aa | ||
| 79.68 | 79.95 | 77.10 | +0.72% | 1.17M | aa.aa | ||
| 1.99 | 2.05 | 1.97 | -2.45% | 1.17M | aa.aa | ||
| 4.42 | 4.57 | 4.41 | -2.00% | 1.17M | aa.aa | ||
| 32.24 | 33.10 | 31.85 | -3.15% | 1.14M | aa.aa | ||
| 9.90 | 10.17 | 9.86 | -2.85% | 1.13M | aa.aa | ||
| 103.60 | 108.00 | 103.10 | -4.16% | 1.13M | aa.aa | ||
| 839.50 | 852.00 | 835.85 | -0.43% | 1.1M | aa.aa | ||
| 15.54 | 16.10 | 15.22 | -2.75% | 1.08M | aa.aa | ||
| 2.07 | 2.18 | 2.03 | -2.82% | 1.07M | aa.aa | ||
| 49.79 | 52.22 | 49.29 | -4.85% | 1.03M | aa.aa | ||
| 297.60 | 311.70 | 295.55 | -4.32% | 897.75K | aa.aa | ||
| 127.40 | 130.45 | 126.70 | -1.89% | 892.97K | aa.aa | ||
| 2.71 | 3.10 | 2.56 | -9.06% | 856.87K | aa.aa | ||
| 15.54 | 16.24 | 15.16 | -2.33% | 851.32K | aa.aa | ||
| 7.26 | 7.64 | 7.26 | -4.97% | 802.67K | aa.aa | ||
| 233.35 | 241.20 | 230.25 | -0.79% | 776.24K | aa.aa | ||
| 1,135.50 | 1,168.25 | 1,125.00 | -2.25% | 753.42K | aa.aa | ||
| 94.30 | 98.65 | 94.10 | -4.46% | 736.33K | aa.aa | ||
| 38.49 | 40.81 | 37.47 | -4.49% | 689.57K | aa.aa | ||
| 61.20 | 64.40 | 60.50 | -4.17% | 682.33K | aa.aa | ||
| 94.79 | 97.47 | 94.25 | -2.75% | 667.17K | aa.aa | ||
| 701.30 | 715.00 | 685.50 | -2.13% | 658.35K | aa.aa | ||
| 117.34 | 119.52 | 115.53 | -1.61% | 636.85K | aa.aa | ||
| 285.95 | 300.05 | 282.90 | -1.65% | 599.19K | aa.aa | ||
| 3.65 | 3.80 | 3.60 | -2.93% | 541.79K | aa.aa | ||
| 40.19 | 42.66 | 39.80 | -4.56% | 527.05K | aa.aa | ||
| 130.53 | 145.00 | 128.15 | -10.91% | 522.47K | aa.aa | ||
| 80.87 | 85.49 | 79.70 | -4.88% | 515.37K | aa.aa | ||
| 57.36 | 59.11 | 57.19 | -3.19% | 506.71K | aa.aa | ||
| 183.52 | 189.78 | 181.06 | -3.13% | 501.86K | aa.aa | ||
| 9.66 | 9.99 | 9.43 | -2.62% | 500.71K | aa.aa | ||
| 57.76 | 60.55 | 57.50 | -4.20% | 498.85K | aa.aa | ||
| 157.22 | 163.68 | 156.25 | -4.09% | 472.63K | aa.aa | ||
| 157.55 | 164.64 | 156.30 | -3.69% | 461.5K | aa.aa | ||
| 679.35 | 697.00 | 676.50 | -1.98% | 457.54K | aa.aa | ||
| 4.13 | 4.36 | 4.02 | -4.18% | 437.8K | aa.aa | ||
| 368.60 | 373.20 | 364.75 | -0.99% | 435.07K | aa.aa | ||
| 109.55 | 113.53 | 107.90 | -2.73% | 433.14K | aa.aa | ||
| 63.07 | 66.82 | 62.55 | -5.36% | 430.77K | aa.aa | ||
| 5.16 | 5.38 | 5.08 | -4.09% | 429.95K | aa.aa | ||
| 20.72 | 21.98 | 20.58 | -4.52% | 421.88K | aa.aa | ||
| 30.93 | 31.49 | 29.78 | -0.29% | 420.78K | aa.aa | ||
| 1.390 | 1.420 | 1.380 | -0.71% | 414.1K | aa.aa | ||
| 143.95 | 149.90 | 143.40 | -3.32% | 404.07K | aa.aa | ||
| 1.44 | 1.44 | 1.44 | -1.37% | 393K | aa.aa | ||
| 35.03 | 35.47 | 34.01 | -0.79% | 390.1K | aa.aa | ||
| 15.620 | 16.200 | 15.300 | -2.07% | 366.56K | aa.aa | ||
| 281.80 | 287.85 | 279.20 | -2.10% | 365.76K | aa.aa | ||
| 1,352.95 | 1,407.00 | 1,345.00 | -3.89% | 365.48K | aa.aa | ||
| 4,122.20 | 4,164.00 | 4,086.40 | -0.46% | 355.27K | aa.aa | ||
| 72.43 | 74.43 | 71.70 | -1.24% | 342.79K | aa.aa | ||
| 56.18 | 57.64 | 55.96 | -1.90% | 337.22K | aa.aa | ||
| 9.92 | 10.24 | 9.88 | -2.84% | 336.88K | aa.aa | ||
| 217.46 | 223.35 | 216.10 | -2.14% | 325.53K | aa.aa | ||
| 2.85 | 2.99 | 2.81 | -3.06% | 324.3K | aa.aa | ||
| 4.44 | 4.54 | 4.44 | -1.99% | 318.87K | aa.aa | ||
| 299.40 | 311.00 | 297.50 | -2.63% | 308.32K | aa.aa | ||
| 190.67 | 194.85 | 190.00 | -2.34% | 296.03K | aa.aa | ||
| 215.09 | 221.00 | 214.50 | -2.74% | 285.63K | aa.aa | ||
| 9.480 | 9.480 | 9.480 | -5.01% | 280.63K | aa.aa | ||
| 225.30 | 237.25 | 222.30 | -4.23% | 277.23K | aa.aa | ||
| 40.71 | 41.87 | 39.95 | -2.33% | 273.09K | aa.aa | ||
| 447.15 | 464.95 | 425.15 | +1.91% | 272.52K | aa.aa | ||
| 79.57 | 82.44 | 78.01 | -2.67% | 266.3K | aa.aa | ||
| 700.25 | 748.55 | 695.05 | -5.79% | 263.25K | aa.aa | ||
| 750.10 | 758.05 | 738.75 | -1.04% | 260.28K | aa.aa | ||
| 2.39 | 2.53 | 2.33 | -4.40% | 254.52K | aa.aa | ||
| 146.36 | 152.99 | 145.60 | -3.86% | 245.43K | aa.aa | ||
| 779.55 | 800.65 | 755.40 | +2.10% | 244.19K | aa.aa | ||
| 0.64 | 0.65 | 0.63 | 0.00% | 240.62K | aa.aa | ||
| 58.59 | 60.76 | 57.40 | -2.66% | 238.44K | aa.aa | ||
| 7.10 | 7.50 | 7.01 | -3.01% | 230.75K | aa.aa | ||
| 1.55 | 1.60 | 1.50 | +0.65% | 229.83K | aa.aa | ||
| 4.10 | 4.29 | 4.10 | -4.87% | 229.28K | aa.aa | ||
| 43.12 | 46.99 | 42.71 | -6.57% | 227.67K | aa.aa | ||
| 38.78 | 39.48 | 38.15 | -2.14% | 227.45K | aa.aa | ||
| 134.95 | 138.70 | 134.05 | -2.32% | 225.02K | aa.aa | ||
| 834.15 | 876.45 | 828.75 | -4.66% | 223.85K | aa.aa | ||
| 614.05 | 635.00 | 586.05 | -1.20% | 223.85K | aa.aa | ||
| 2.74 | 2.89 | 2.74 | -5.19% | 210.71K | aa.aa | ||
| 493.35 | 503.75 | 479.00 | -1.53% | 208.57K | aa.aa |