52 Week Low - India Stocks

Examine India stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vedanta Power	34.52	35.54	33.06	+2.07%	31.14M	aa.aa	31/07
Spright Agro	0.45	0.46	0.43	+4.65%	5.94M	aa.aa	31/07
Brightcom	9.33	9.40	7.70	+0.54%	5.03M	aa.aa	31/07
Vedanta Power	34.53	35.55	33.07	+2.07%	3.48M	aa.aa	31/07
Leading Leasing Finance	1.01	1.05	0.99	-1.94%	1.13M	aa.aa	31/07
Xtranet Technologies	126.53	127.70	122.74	-2.07%	1.12M	aa.aa	31/07
Dharan Infra EPC	0.19	0.19	0.19	0.00%	1.12M	aa.aa	31/07
Alpine Texworld	73.15	73.17	66.21	+4.96%	883.06K	aa.aa	31/07
HMA Agro Industries	20.52	21.50	20.00	-2.29%	870.63K	aa.aa	31/07
Shree Securities	0.20	0.21	0.19	0.00%	833.21K	aa.aa	31/07
Johnson Pharmacare	0.47	0.48	0.46	-2.08%	698.13K	aa.aa	31/07
GVK Power	2.39	2.39	2.32	+1.70%	672.96K	aa.aa	31/07
Sampre Nutritions	4.92	5.06	4.92	-4.84%	518.83K	aa.aa	31/07
Sawaca Business Machines	0.30	0.30	0.28	+3.45%	484.89K	aa.aa	31/07
Turtlemint Fintech Solutions	120.10	121.39	115.21	+3.79%	416.65K	aa.aa	31/07
Triveni Engineering	221.50	228.80	220.05	-2.16%	379.84K	aa.aa	31/07
Digikore Studios	39.00	43.60	36.40	-11.76%	360K	aa.aa	31/07
Trucap Finance	4.60	4.83	4.50	-1.50%	334.42K	aa.aa	31/07
Alpine Texworld	73.20	73.25	66.35	+4.87%	296.27K	aa.aa	31/07
Parsvnath Developers	1.80	1.80	1.80	-1.64%	289.07K	aa.aa	31/07
Virtual Global Education	0.43	0.43	0.41	+2.38%	288.14K	aa.aa	31/07
Indosolar Ltd	306.70	309.95	282.80	+3.81%	275.97K	aa.aa	31/07
Yamini Investments Company Ltd	0.61	0.61	0.60	+1.67%	273.27K	aa.aa	31/07
R & B Denims	9.06	9.19	8.95	+0.22%	255.42K	aa.aa	31/07
Newtrac Foods Beverages	2.57	3.03	2.56	-9.51%	255.24K	aa.aa	31/07
GVK Power	2.39	2.39	2.31	+1.70%	245.03K	aa.aa	31/07
Elitecon International	15.66	15.84	15.30	-0.63%	211.88K	aa.aa	31/07
Raj Tele	11.32	12.03	11.32	-4.95%	211.87K	aa.aa	31/07
Nucleus Software Exports Ltd	686.05	704.75	682.00	-7.06%	179.43K	aa.aa	31/07
Nivaka Fashions	0.38	0.39	0.38	-2.56%	161.9K	aa.aa	31/07
Flexituff Ventures International	4.30	4.59	4.28	-4.44%	145.79K	aa.aa	31/07
Ishan International	0.45	0.45	0.45	0.00%	144K	aa.aa	31/07
Mafia Trends	5.14	5.29	4.50	0.00%	128K	aa.aa	31/07
Xtranet Technologies	126.60	127.35	120.00	+1.44%	127.93K	aa.aa	31/07
Exxaro Tiles	6.05	6.44	6.02	-4.57%	107.55K	aa.aa	31/07
Arshiya	0.980	0.990	0.930	+1.03%	98.94K	aa.aa	31/07
MEP Infrastructure Developers	0.53	0.53	0.51	+1.92%	98.18K	aa.aa	31/07
EVOQ Remedies	1.70	1.72	1.63	-0.58%	92K	aa.aa	31/07
Avro India	8.87	8.99	8.45	+1.72%	87.05K	aa.aa	31/07
Happy Steels	60.05	61.50	57.00	+2.04%	86K	aa.aa	31/07
Vikas Proppant	0.27	0.27	0.25	+3.85%	82.27K	aa.aa	31/07
MEP Infrastructure Developers	0.52	0.52	0.50	+1.96%	77.21K	aa.aa	31/07
Saptarishi Agro Ind	22.40	23.85	22.33	-4.68%	58K	aa.aa	31/07
Aayush Food and Herbs Ltd	23.10	23.51	22.95	-0.39%	56.58K	aa.aa	31/07
Filmcity Media	1.600	1.630	1.490	+2.56%	56.03K	aa.aa	31/07
Sanwaria Consumer	0.49	0.49	0.49	0.00%	53.36K	aa.aa	31/07
Turtlemint Fintech Solutions	119.70	121.15	115.25	+3.50%	44.3K	aa.aa	31/07
S V Global Mill	127.05	146.00	113.80	+4.40%	42.76K	aa.aa	31/07
Indosolar Ltd	306.20	309.00	285.10	+4.04%	39.52K	aa.aa	31/07
Uhm Vacation	32.86	34.01	32.70	-0.81%	37.6K	aa.aa	31/07
Siti Networks	0.49	0.49	0.49	0.00%	36.07K	aa.aa	31/07
Mefcom Capital	9.25	9.95	8.50	-4.64%	35.95K	aa.aa	31/07
Cerebra Integrated Technolog	3.00	3.09	2.89	-1.32%	33.61K	aa.aa	31/07
ATV Projects India	22.12	23.69	21.55	-4.08%	32.9K	aa.aa	31/07
Ceinsys Tech	839.35	850.95	834.00	-0.10%	30.3K	aa.aa	31/07
Tarapur Transformers Ltd	16.60	16.61	15.53	+4.93%	30.21K	aa.aa	31/07
Parsvnath Developers	1.79	1.79	1.79	-1.65%	29.72K	aa.aa	31/07
Angel Fibers	8.87	9.59	8.59	-7.02%	28K	aa.aa	31/07
Computer Point	3.29	3.69	3.06	-2.08%	27.12K	aa.aa	31/07
Vivimed Labs Ltd	5.17	5.29	5.00	+0.19%	24.56K	aa.aa	31/07
Taylormade Renewables	57.44	59.80	57.00	-2.08%	24.03K	aa.aa	31/07
Trident Texofab	25.59	26.65	25.59	-4.98%	23.25K	aa.aa	31/07
Newjaisa Tech	14.00	14.20	13.55	+3.32%	22.5K	aa.aa	31/07
Infollion Research Services	157.10	160.00	154.95	-1.90%	21.6K	aa.aa	31/07
Procter & Gamble Hygiene	8,594.00	8,619.50	8,419.00	+1.38%	19.13K	aa.aa	31/07
Amanaya Ventures	18.95	18.95	12.79	+19.94%	18K	aa.aa	31/07
Bhatia Colour Chem	34.06	35.50	33.35	-2.04%	17.2K	aa.aa	31/07
Giriraj Civil Developers	66.90	73.40	66.90	-4.97%	16.5K	aa.aa	31/07
Phyto Chem India	20.00	20.70	18.53	-0.10%	16.1K	aa.aa	31/07
M R Maniveni Foods	31.70	31.70	26.65	+5.67%	16K	aa.aa	31/07
Sunrise Efficient Marketing	41.19	42.47	38.79	+0.88%	14.63K	aa.aa	31/07
Raj Tele	11.34	12.00	11.34	-4.95%	12.98K	aa.aa	31/07
Blue Chip India Ltd	1.760	1.760	1.760	-1.68%	12.72K	aa.aa	31/07
Triveni Engineering	222.30	227.55	220.60	-2.99%	11.15K	aa.aa	31/07
Forbes &	244.85	254.80	242.20	-1.84%	10.49K	aa.aa	31/07
Titaanium Ten	18.59	18.59	16.89	+4.73%	10K	aa.aa	31/07
Regis Industries	2.16	2.20	2.02	+1.89%	9.85K	aa.aa	31/07
Indo Euro Indchem	8.50	10.50	7.52	-5.56%	9.02K	aa.aa	31/07
APT Packaging	63.14	65.00	63.14	-5.00%	8.38K	aa.aa	31/07
Shanti Spintex	35.00	35.00	33.76	+1.45%	8K	aa.aa	31/07
L K Mehta Polymers	38.20	40.33	38.00	0.00%	8K	aa.aa	30/07
Nucleus Software Exports Ltd	686.45	729.95	681.50	-6.76%	7.96K	aa.aa	31/07
Bacil Pharma	21.85	21.85	21.85	-4.96%	7.53K	aa.aa	31/07
Bhudevi Infra Projects	135.35	138.30	125.20	+2.73%	7.02K	aa.aa	31/07
Boston Bio Systems	4.73	5.21	4.73	-4.83%	6.05K	aa.aa	31/07
Jalan Transolutions	1.55	1.55	1.55	-3.13%	6K	aa.aa	31/07
A B Cotspin India	198.85	203.50	196.81	-0.32%	5.64K	aa.aa	31/07
Aditya Consumer Marketing	30.15	30.15	29.50	+0.07%	5K	aa.aa	31/07
Greenhitech Ventures	40.00	40.95	38.00	0.00%	5K	aa.aa	29/07
Vaishno Cement	2.55	2.80	2.55	-4.49%	4.9K	aa.aa	31/07
Shlokka Dyes	22.75	22.75	21.10	+2.48%	4.8K	aa.aa	31/07
Meyer Apparel	1.49	1.56	1.49	-4.49%	4.16K	aa.aa	31/07
Jet infraventure	7.56	7.56	7.56	-4.91%	4K	aa.aa	31/07
Indifra	11.45	11.45	11.45	0.00%	4K	aa.aa	29/07
Shree Tirupati Balajee FIBC	358.85	358.85	358.85	-4.99%	3.88K	aa.aa	31/07
Roni Households	33.00	36.00	33.00	-8.36%	3.6K	aa.aa	31/07
Sotac Pharmaceuticals	91.95	94.90	86.00	+1.71%	3.6K	aa.aa	31/07
Le Lavoir	41.55	41.55	41.55	-4.92%	3.41K	aa.aa	31/07
Agio Paper & Ind	3.21	3.27	3.21	-1.53%	2.59K	aa.aa	31/07
Futuristic Securities	22.08	22.09	22.08	-4.99%	2.5K	aa.aa	31/07
Response Informatics	18.47	19.34	18.00	-0.16%	2.46K	aa.aa	31/07
Logiciel Solutions	30.05	31.15	30.00	-3.53%	2.4K	aa.aa	31/07
Samsrita Labs	10.64	11.44	10.56	-3.36%	2.28K	aa.aa	31/07
Isl Consulting	16.13	16.94	14.64	+2.02%	2.26K	aa.aa	31/07
Regency Ceramics Ltd	32.920	36.490	30.000	+4.47%	2.18K	aa.aa	31/07
Flexituff Ventures International	4.37	4.37	4.37	-4.79%	2.07K	aa.aa	31/07
Tanvi Foods India	53.01	53.01	53.01	-5.00%	2K	aa.aa	31/07
Austere Systems	40.01	40.01	40.01	-4.74%	2K	aa.aa	31/07
Southern Latex	20.59	21.67	20.59	-4.98%	1.66K	aa.aa	31/07
Espire Hospitality	163.55	165.00	156.55	+0.25%	1.64K	aa.aa	31/07
Transwarranty Finance Ltd	10.72	11.55	10.31	+0.47%	1.57K	aa.aa	31/07
Blue Chip India Ltd	2.3400	2.3400	2.3400	-1.68%	1.21K	aa.aa	31/07
Veritaas Advertising	33.30	33.30	33.30	-4.86%	1.2K	aa.aa	31/07
Premier Ltd	2.90	2.90	2.71	+2.84%	1.07K	aa.aa	31/07
Indo Us Bio-Tech	82.49	88.40	81.00	+0.11%	931	aa.aa	31/07
Procter & Gamble Hygiene	8,590.30	8,603.00	8,427.25	+1.34%	903	aa.aa	31/07
Anjani Portland Cement	101.55	102.00	100.00	-0.93%	892	aa.aa	31/07
Sri Nachammai Cotton Mills	26.50	26.70	24.90	+3.52%	868	aa.aa	31/07
Sudal Ind	28.66	29.99	28.25	-1.10%	861	aa.aa	31/07
Maitreya Medicare	127.00	127.00	107.50	+6.72%	800	aa.aa	31/07
Goldkart Jewels	104.55	104.55	104.55	-5.00%	625	aa.aa	31/07
Sreechem Resins	27.10	27.50	27.10	-4.91%	600	aa.aa	31/07
Mizzen Ventures	53.35	53.35	53.35	-4.99%	506	aa.aa	31/07
Quality RO Industries	41.00	41.00	41.00	0.00%	500	aa.aa	30/07
Rex Sealing Packing Industries	120.00	120.00	120.00	0.00%	500	aa.aa	30/07
Sodhani Academy of Fintech	142.45	142.45	142.45	-12.61%	500	aa.aa	31/07
Fourth Generation Info Systems	5.89	6.00	5.89	-5.00%	499	aa.aa	31/07
Ashish Polyplast	28.99	29.90	26.15	+1.36%	401	aa.aa	31/07
KKV Agro Powers	475.15	475.15	475.15	-4.85%	171	aa.aa	30/07
Patidar Buildcon	5.41	5.41	5.41	0.00%	154	aa.aa	29/07
Adhata Global	23.10	24.50	23.02	-4.66%	154	aa.aa	30/07
Rathi Bars	19.43	19.92	19.00	+0.62%	106	aa.aa	31/07
Hira Automobiles	193.00	193.00	193.00	0.00%	100	aa.aa	29/07
Dynamic Portfolio Management & Services	16.02	16.02	14.55	+4.98%	84	aa.aa	31/07
National Standard	249.80	249.80	249.80	-4.98%	70	aa.aa	31/07
JSL Ind	840.05	867.00	840.00	-0.71%	52	aa.aa	31/07
City Pulse Multiplex	424.70	424.70	424.70	-5.00%	50	aa.aa	31/07
Future Enterprises	0.49	0.49	0.49	0.00%	27	aa.aa	31/07
Mahesh Developers	29.42	29.42	29.42	-4.97%	27	aa.aa	31/07
Starsource Multitrade	76.38	80.00	74.00	+0.03%	24	aa.aa	31/07
Bloom Dekor	1,662.50	1,837.50	1,662.50	-5.00%	14	aa.aa	30/07
Munoth Communication	4.76	4.76	4.32	0.00%	9	aa.aa	30/07
Gogia Capital Services	45.45	45.45	45.45	-4.82%	5	aa.aa	31/07
Saumya Consultants Ltd	109.00	109.50	108.45	-4.43%	2	aa.aa	31/07

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

S&P 500 VIX

15.99

-1.10

-6.44%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - India Stocks

Vedanta Power

Spright Agro

Brightcom

Vedanta Power

Leading Leasing Finance

Xtranet Technologies

Dharan Infra EPC

Alpine Texworld

HMA Agro Industries

Shree Securities

Johnson Pharmacare

GVK Power

Sampre Nutritions

Sawaca Business Machines

Turtlemint Fintech Solutions

Triveni Engineering

Digikore Studios

Trucap Finance

Alpine Texworld

Parsvnath Developers

Virtual Global Education

Indosolar Ltd

Yamini Investments Company Ltd

R & B Denims

Newtrac Foods Beverages

GVK Power

Elitecon International

Raj Tele

Nucleus Software Exports Ltd

Nivaka Fashions

Flexituff Ventures International

Ishan International

Mafia Trends

Xtranet Technologies

Exxaro Tiles

Arshiya

MEP Infrastructure Developers

EVOQ Remedies

Avro India

Happy Steels

Vikas Proppant

MEP Infrastructure Developers

Saptarishi Agro Ind

Aayush Food and Herbs Ltd

Filmcity Media

Sanwaria Consumer

Turtlemint Fintech Solutions

S V Global Mill

Indosolar Ltd

Uhm Vacation

Siti Networks

Mefcom Capital

Cerebra Integrated Technolog

ATV Projects India

Ceinsys Tech

Tarapur Transformers Ltd

Parsvnath Developers

Angel Fibers

Computer Point

Vivimed Labs Ltd

Taylormade Renewables

Trident Texofab

Newjaisa Tech

Infollion Research Services

Procter & Gamble Hygiene

Amanaya Ventures

Bhatia Colour Chem

Giriraj Civil Developers

Phyto Chem India

M R Maniveni Foods

Sunrise Efficient Marketing

Raj Tele

Blue Chip India Ltd

Triveni Engineering

Forbes &

Titaanium Ten

Regis Industries

Indo Euro Indchem