Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Wienerberger AGderived | 17.340 | 17.850 | 17.300 | -3.29% | 1.49M | aa.aa | |
4.16 | 4.43 | 4.16 | -6.29% | 44.28K | aa.aa | ||
57.45 | 57.83 | 57.45 | -1.12% | 284 | aa.aa | ||
35.20 | 35.64 | 35.20 | -2.20% | 247 | aa.aa | ||
139.40 | 139.65 | 138.95 | -1.13% | 176 | aa.aa | ||
57.550 | 58.750 | 57.500 | -2.79% | 130 | aa.aa | ||
113.560 | 116.480 | 113.560 | -2.09% | 96 | aa.aa | ||
402.30 | 408.95 | 402.30 | -2.31% | 87 | aa.aa | ||
145.280 | 145.280 | 143.560 | -2.60% | 66 | aa.aa | ||
200.70 | 202.80 | 200.10 | -1.13% | 35 | aa.aa | ||
1,322.50 | 1,370.00 | 1,322.50 | -5.03% | 28 | aa.aa | ||
145.70 | 145.80 | 145.00 | -1.72% | 21 | aa.aa | ||
4.43 | 4.53 | 4.43 | 0.00% | 9 | aa.aa | ||
5.620 | 5.688 | 5.620 | -4.23% | 7 | aa.aa | ||
12.342 | 12.644 | 12.342 | -3.22% | 3 | aa.aa | ||
60.26 | 60.84 | 60.26 | -1.70% | 2 | aa.aa | ||
44.60 | 45.20 | 44.60 | -1.11% | 1 | aa.aa | ||
8.296 | 8.296 | 8.224 | -2.17% | 0 | aa.aa | ||
37.800 | 37.850 | 37.800 | -0.79% | 0 | aa.aa | ||
7.850 | 8.060 | 7.810 | -2.00% | 0 | aa.aa | ||
567.500 | 574.000 | 567.500 | -2.16% | 0 | aa.aa | ||
54.700 | 55.150 | 54.700 | -2.23% | 0 | aa.aa | ||
35.600 | 35.900 | 35.500 | -0.84% | 0 | aa.aa | ||
2,482.00 | 2,488.00 | 2,468.00 | -0.56% | 0 | aa.aa | ||
1.77 | 1.79 | 1.77 | -1.66% | 0 | aa.aa | ||
37.53 | 38.34 | 37.53 | -2.21% | 0 | aa.aa | ||
1.20 | 1.21 | 1.20 | -2.44% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
3.66 | 3.67 | 3.63 | +0.27% | 0 | aa.aa | ||
369.40 | 373.20 | 369.40 | -2.22% | 0 | aa.aa | ||
31.76 | 31.84 | 31.57 | -0.47% | 0 | aa.aa | ||
168.35 | 169.85 | 168.35 | -0.77% | 0 | aa.aa | ||
2.13 | 2.15 | 2.12 | -1.39% | 0 | aa.aa | ||
7.38 | 7.38 | 7.30 | -0.81% | 0 | aa.aa | ||
10.04 | 10.20 | 10.04 | -1.18% | 0 | aa.aa | ||
44.38 | 44.64 | 44.38 | -1.99% | 0 | aa.aa | ||
206.00 | 206.00 | 206.00 | 0.00% | 0 | aa.aa | ||
22.24 | 22.62 | 22.24 | -2.37% | 0 | aa.aa | ||
66.80 | 68.10 | 66.80 | -1.62% | 0 | aa.aa | ||
15.75 | 15.75 | 15.65 | +0.64% | 0 | aa.aa | ||
6.12 | 6.16 | 6.04 | -0.65% | 0 | aa.aa | ||
12.75 | 12.85 | 12.60 | -0.78% | 0 | aa.aa | ||
2.24 | 2.24 | 1.99 | 0.00% | 0 | aa.aa | ||
176.00 | 178.20 | 175.60 | -1.90% | 0 | aa.aa | ||
21.60 | 21.80 | 21.60 | -0.92% | 0 | aa.aa | ||
7.30 | 7.30 | 7.20 | 0.00% | 0 | aa.aa | ||
14.15 | 14.30 | 14.15 | 0.00% | 0 | aa.aa | ||
258.60 | 258.90 | 257.10 | -0.19% | 0 | aa.aa | ||
87.00 | 87.50 | 87.00 | -1.36% | 0 | aa.aa | ||
150.50 | 152.84 | 150.50 | -1.10% | 0 | aa.aa | ||
946.50 | 946.50 | 941.50 | +0.32% | 0 | aa.aa | ||
324.20 | 326.20 | 324.20 | -0.83% | 0 | aa.aa |